1,416.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,474.00 | 1,474.00 | 1,462.00 | 1,462.00 | 0.7K |
| 09:05 | 1,461.00 | 1,461.00 | 1,460.00 | 1,460.00 | 1.1K |
| 09:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 09:15 | 1,458.00 | 1,458.00 | 1,456.00 | 1,456.00 | 0.4K |
| 09:20 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.3K |
| 09:45 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 0.2K |
| 09:50 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 1.5K |
| 10:05 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 11:00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 12:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 12:35 | 1,457.00 | 1,457.00 | 1,453.00 | 1,453.00 | 0.2K |
| 12:55 | 1,453.00 | 1,460.00 | 1,453.00 | 1,460.00 | 0.7K |
| 13:25 | 1,462.00 | 1,472.00 | 1,462.00 | 1,472.00 | 1.2K |
| 13:35 | 1,476.00 | 1,483.00 | 1,470.00 | 1,483.00 | 3.1K |
| 13:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 13:50 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.4K |
| 14:00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.2K |
| 14:05 | 1,477.00 | 1,479.00 | 1,477.00 | 1,479.00 | 0.4K |
| 14:10 | 1,486.00 | 1,489.00 | 1,486.00 | 1,486.00 | 2.0K |
| 14:15 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.5K |
| 14:25 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 14:30 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 14:35 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 14:45 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 0.7K |
| 15:05 | 1,494.00 | 1,494.00 | 1,491.00 | 1,491.00 | 0.3K |
| 15:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 15:15 | 1,491.00 | 1,492.00 | 1,489.00 | 1,492.00 | 0.7K |
| 15:20 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.4K |
| 15:30 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1.0K |