1,425.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,552.00 | 1,558.00 | 1,552.00 | 1,553.00 | 0.6K |
| 09:10 | 1,555.00 | 1,559.00 | 1,555.00 | 1,559.00 | 0.2K |
| 09:15 | 1,560.00 | 1,560.00 | 1,553.00 | 1,553.00 | 0.9K |
| 09:20 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 0.8K |
| 09:25 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.9K |
| 10:10 | 1,549.00 | 1,549.00 | 1,547.00 | 1,547.00 | 0.8K |
| 10:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.6K |
| 10:35 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 10:40 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 10:45 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.2K |
| 10:55 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 11:00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1.1K |
| 11:05 | 1,542.00 | 1,548.00 | 1,542.00 | 1,548.00 | 1.7K |
| 12:30 | 1,534.00 | 1,547.00 | 1,534.00 | 1,547.00 | 1.8K |
| 12:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.6K |
| 12:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 13:10 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.4K |
| 13:15 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 13:20 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.2K |
| 14:05 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 14:10 | 1,547.00 | 1,547.00 | 1,545.00 | 1,545.00 | 1.0K |
| 14:25 | 1,547.00 | 1,552.00 | 1,547.00 | 1,552.00 | 0.9K |
| 14:35 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.3K |
| 14:40 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 15:10 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 15:20 | 1,558.00 | 1,558.00 | 1,552.00 | 1,552.00 | 1.3K |
| 15:30 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.9K |