1,425.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,450.00 | 1,439.00 | 1,439.00 | 1.4K |
| 09:05 | 1,442.00 | 1,442.00 | 1,438.00 | 1,438.00 | 0.8K |
| 09:15 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 09:20 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 0.7K |
| 09:25 | 1,441.00 | 1,443.00 | 1,441.00 | 1,443.00 | 0.3K |
| 09:40 | 1,445.00 | 1,447.00 | 1,445.00 | 1,447.00 | 0.2K |
| 09:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 10:10 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 10:25 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.2K |
| 10:30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 10:35 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.2K |
| 10:40 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.8K |
| 10:50 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 11:05 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.2K |
| 11:15 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.5K |
| 11:20 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 1.5K |
| 12:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 12:40 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 13:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 14:05 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 14:20 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 14:30 | 1,449.00 | 1,449.00 | 1,441.00 | 1,441.00 | 0.9K |
| 14:45 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 14:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 14:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 15:00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1.0K |
| 15:10 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 15:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.6K |