| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 39.63 | 40.23 | 39.27 | 39.56 | 0.4M |
| 2024-12-30 | 40.01 | 40.09 | 39.27 | 39.27 | 0.5M |
| 2024-12-27 | 40.30 | 40.92 | 40.12 | 40.52 | 0.4M |
| 2024-12-26 | 40.50 | 41.56 | 40.33 | 40.71 | 0.4M |
| 2024-12-24 | 41.60 | 42.00 | 40.87 | 41.00 | 0.1M |
| 2024-12-23 | 43.51 | 43.89 | 42.17 | 42.23 | 0.1M |
| 2024-12-20 | 43.25 | 43.84 | 42.68 | 43.41 | 0.4M |
| 2024-12-19 | 41.71 | 43.33 | 41.29 | 43.25 | 0.3M |
| 2024-12-18 | 42.30 | 42.96 | 41.87 | 42.40 | 0.3M |
| 2024-12-17 | 41.85 | 42.42 | 41.74 | 42.30 | 0.1M |
| 2024-12-16 | 42.24 | 43.59 | 41.87 | 42.40 | 0.2M |
| 2024-12-13 | 43.00 | 43.36 | 42.08 | 42.57 | 0.2M |
| 2024-12-12 | 41.67 | 43.75 | 41.67 | 42.65 | 0.4M |
| 2024-12-11 | 42.12 | 42.80 | 41.71 | 42.14 | 0.3M |
| 2024-12-10 | 42.42 | 42.86 | 42.00 | 42.20 | 0.2M |
| 2024-12-09 | 41.90 | 42.47 | 41.53 | 42.42 | 0.4M |
| 2024-12-06 | 41.66 | 42.30 | 41.55 | 42.00 | 0.3M |
| 2024-12-05 | 41.63 | 42.24 | 41.53 | 41.79 | 0.3M |
| 2024-12-04 | 41.37 | 42.14 | 41.16 | 41.93 | 0.3M |
| 2024-12-03 | 40.52 | 41.45 | 40.52 | 41.25 | 0.4M |
| 2024-12-02 | 40.40 | 41.09 | 39.89 | 40.82 | 0.8M |
| 2024-11-29 | 42.56 | 42.84 | 40.58 | 40.78 | 0.5M |
| 2024-11-27 | 41.16 | 42.38 | 40.78 | 42.34 | 1.0M |
| 2024-11-26 | 40.00 | 41.59 | 39.62 | 41.57 | 0.8M |
| 2024-11-25 | 39.91 | 40.88 | 39.66 | 40.02 | 0.9M |
| 2024-11-22 | 39.20 | 40.06 | 38.76 | 39.96 | 0.8M |
| 2024-11-21 | 37.96 | 38.86 | 37.74 | 38.62 | 0.3M |
| 2024-11-20 | 38.50 | 38.69 | 37.87 | 38.12 | 0.5M |
| 2024-11-19 | 36.64 | 38.50 | 36.61 | 38.25 | 0.7M |
| 2024-11-18 | 36.81 | 37.34 | 36.39 | 36.54 | 0.8M |
| 2024-11-15 | 38.00 | 38.45 | 36.08 | 36.93 | 0.4M |
| 2024-11-14 | 36.89 | 38.50 | 36.74 | 37.92 | 0.5M |
| 2024-11-13 | 36.89 | 37.36 | 36.37 | 37.21 | 0.4M |
| 2024-11-12 | 36.51 | 37.00 | 36.20 | 36.88 | 0.3M |
| 2024-11-11 | 35.78 | 36.96 | 35.75 | 36.87 | 0.7M |
| 2024-11-08 | 35.73 | 35.84 | 34.99 | 35.48 | 0.6M |
| 2024-11-07 | 35.28 | 35.95 | 35.08 | 35.84 | 0.5M |
| 2024-11-06 | 34.85 | 35.35 | 34.60 | 34.79 | 0.4M |
| 2024-11-05 | 34.55 | 35.28 | 34.20 | 34.86 | 0.3M |
| 2024-11-04 | 33.23 | 35.17 | 33.23 | 34.40 | 0.5M |
| 2024-11-01 | 34.03 | 34.21 | 33.25 | 33.44 | 0.9M |
| 2024-10-31 | 33.64 | 34.97 | 33.15 | 33.68 | 1.0M |
| 2024-10-30 | 36.29 | 36.54 | 33.33 | 33.59 | 2.1M |
| 2024-10-29 | 41.82 | 42.87 | 41.30 | 42.66 | 0.3M |
| 2024-10-28 | 41.51 | 41.81 | 40.63 | 40.94 | 0.5M |
| 2024-10-25 | 41.22 | 41.49 | 41.07 | 41.31 | 0.2M |
| 2024-10-24 | 40.98 | 41.33 | 40.39 | 41.00 | 0.2M |
| 2024-10-23 | 40.50 | 41.24 | 40.47 | 41.01 | 0.4M |
| 2024-10-22 | 41.94 | 42.04 | 40.56 | 40.56 | 0.2M |
| 2024-10-21 | 42.80 | 43.16 | 42.13 | 42.42 | 0.2M |
| 2024-10-18 | 43.41 | 43.76 | 42.30 | 42.86 | 0.3M |
| 2024-10-17 | 40.69 | 43.13 | 40.63 | 43.10 | 0.5M |
| 2024-10-16 | 40.49 | 41.21 | 40.21 | 40.78 | 0.2M |
| 2024-10-15 | 40.72 | 40.99 | 40.51 | 40.62 | 0.2M |
| 2024-10-14 | 41.00 | 41.19 | 40.41 | 40.63 | 0.1M |
| 2024-10-11 | 40.39 | 41.12 | 40.02 | 40.68 | 0.2M |
| 2024-10-10 | 40.15 | 40.49 | 39.44 | 40.28 | 0.2M |
| 2024-10-09 | 40.98 | 41.05 | 40.50 | 40.61 | 0.2M |
| 2024-10-08 | 39.62 | 41.00 | 39.62 | 40.70 | 0.3M |
| 2024-10-07 | 39.54 | 40.08 | 39.34 | 39.73 | 0.2M |
| 2024-10-04 | 39.10 | 39.87 | 39.03 | 39.84 | 0.2M |
| 2024-10-03 | 39.22 | 39.37 | 38.78 | 38.82 | 0.4M |
| 2024-10-02 | 39.94 | 40.00 | 39.04 | 39.23 | 0.3M |
| 2024-10-01 | 40.51 | 40.51 | 39.82 | 40.16 | 0.2M |
| 2024-09-30 | 40.49 | 40.72 | 39.81 | 40.24 | 0.2M |
| 2024-09-27 | 39.31 | 41.00 | 39.30 | 40.54 | 0.4M |
| 2024-09-26 | 42.27 | 42.51 | 37.05 | 39.11 | 1.5M |
| 2024-09-25 | 42.05 | 42.96 | 41.98 | 42.19 | 0.2M |
| 2024-09-24 | 42.35 | 42.37 | 41.88 | 42.04 | 0.2M |
| 2024-09-23 | 42.29 | 42.50 | 41.40 | 42.00 | 0.5M |
| 2024-09-20 | 42.62 | 42.93 | 41.91 | 42.00 | 0.6M |
| 2024-09-19 | 42.92 | 43.09 | 42.37 | 42.70 | 0.9M |
| 2024-09-18 | 42.43 | 43.37 | 42.01 | 42.35 | 0.3M |
| 2024-09-17 | 42.10 | 43.30 | 41.62 | 42.43 | 0.9M |
| 2024-09-16 | 43.25 | 43.60 | 41.90 | 41.95 | 0.4M |
| 2024-09-13 | 44.58 | 44.62 | 43.38 | 43.50 | 0.4M |
| 2024-09-12 | 43.94 | 44.99 | 43.94 | 44.37 | 0.3M |
| 2024-09-11 | 43.94 | 44.38 | 43.25 | 43.95 | 0.7M |
| 2024-09-10 | 43.89 | 44.14 | 43.23 | 43.85 | 0.3M |
| 2024-09-09 | 44.25 | 44.75 | 43.57 | 43.67 | 0.3M |
| 2024-09-06 | 45.16 | 45.16 | 44.00 | 44.35 | 0.5M |
| 2024-09-05 | 44.96 | 45.45 | 44.54 | 44.74 | 0.3M |
| 2024-09-04 | 45.05 | 45.73 | 44.45 | 45.14 | 0.3M |
| 2024-09-03 | 47.42 | 47.42 | 44.43 | 44.46 | 0.4M |
| 2024-08-30 | 46.58 | 47.43 | 46.13 | 47.43 | 0.4M |
| 2024-08-29 | 46.75 | 47.24 | 46.10 | 46.12 | 0.4M |
| 2024-08-28 | 47.23 | 47.88 | 46.74 | 46.74 | 0.4M |
| 2024-08-27 | 46.92 | 49.66 | 45.63 | 47.49 | 0.9M |
| 2024-08-26 | 49.00 | 49.93 | 48.95 | 49.66 | 0.2M |
| 2024-08-23 | 48.99 | 49.66 | 48.72 | 49.30 | 0.4M |
| 2024-08-22 | 48.95 | 49.52 | 48.79 | 48.86 | 0.3M |
| 2024-08-21 | 49.01 | 49.52 | 48.66 | 49.19 | 0.2M |
| 2024-08-20 | 48.75 | 49.11 | 48.44 | 48.94 | 0.3M |
| 2024-08-19 | 48.51 | 49.20 | 48.21 | 48.84 | 0.2M |
| 2024-08-16 | 48.38 | 49.00 | 47.94 | 48.54 | 0.2M |
| 2024-08-15 | 48.54 | 49.18 | 47.21 | 48.38 | 0.2M |
| 2024-08-14 | 47.76 | 48.65 | 47.33 | 48.12 | 0.2M |
| 2024-08-13 | 47.50 | 48.56 | 46.50 | 47.77 | 0.5M |
| 2024-08-12 | 48.00 | 48.10 | 46.88 | 47.78 | 0.4M |
| 2024-08-09 | 47.00 | 48.00 | 46.19 | 47.72 | 0.5M |
| 2024-08-08 | 45.76 | 47.02 | 44.66 | 46.87 | 0.5M |
| 2024-08-07 | 44.46 | 46.74 | 44.13 | 45.51 | 0.5M |
| 2024-08-06 | 45.00 | 45.00 | 43.39 | 43.81 | 0.3M |
| 2024-08-05 | 44.62 | 45.00 | 42.01 | 43.44 | 0.7M |
| 2024-08-02 | 46.71 | 47.68 | 44.90 | 46.67 | 0.6M |
| 2024-08-01 | 48.00 | 49.00 | 44.68 | 46.96 | 0.9M |
| 2024-07-31 | 44.39 | 44.97 | 43.75 | 44.54 | 0.5M |
| 2024-07-30 | 43.23 | 44.57 | 41.72 | 44.19 | 0.8M |
| 2024-07-29 | 45.25 | 45.25 | 43.23 | 44.08 | 0.9M |
| 2024-07-26 | 45.20 | 45.68 | 45.06 | 45.07 | 0.4M |
| 2024-07-25 | 45.03 | 45.69 | 44.03 | 45.09 | 0.4M |
| 2024-07-24 | 45.25 | 45.68 | 44.65 | 44.95 | 0.4M |
| 2024-07-23 | 45.25 | 46.33 | 44.61 | 45.34 | 1.2M |
| 2024-07-22 | 40.63 | 45.00 | 40.40 | 44.76 | 1.5M |
| 2024-07-19 | 40.03 | 40.59 | 39.85 | 40.55 | 0.6M |
| 2024-07-18 | 39.71 | 40.45 | 39.34 | 39.85 | 0.2M |
| 2024-07-17 | 39.95 | 40.30 | 39.42 | 39.50 | 0.3M |
| 2024-07-16 | 40.06 | 40.59 | 39.72 | 40.17 | 0.2M |
| 2024-07-15 | 40.09 | 40.45 | 40.06 | 40.15 | 0.2M |
| 2024-07-12 | 40.31 | 40.62 | 39.97 | 40.27 | 0.3M |
| 2024-07-11 | 40.05 | 40.62 | 39.77 | 40.20 | 0.6M |
| 2024-07-10 | 39.92 | 40.21 | 39.62 | 39.93 | 0.2M |
| 2024-07-09 | 39.48 | 40.05 | 39.21 | 39.99 | 0.2M |
| 2024-07-08 | 39.92 | 40.29 | 39.50 | 39.84 | 0.4M |
| 2024-07-05 | 39.03 | 40.13 | 38.61 | 40.00 | 1.0M |
| 2024-07-03 | 38.34 | 39.07 | 37.80 | 38.99 | 0.5M |
| 2024-07-02 | 37.90 | 38.27 | 37.62 | 38.14 | 0.4M |
| 2024-07-01 | 37.70 | 38.21 | 37.58 | 37.88 | 0.3M |
| 2024-06-28 | 37.00 | 37.83 | 36.61 | 37.72 | 0.5M |
| 2024-06-27 | 36.50 | 36.99 | 36.31 | 36.88 | 0.5M |
| 2024-06-26 | 35.79 | 36.70 | 35.60 | 36.50 | 1.5M |
| 2024-06-25 | 35.98 | 35.98 | 35.12 | 35.70 | 0.3M |
| 2024-06-24 | 36.00 | 36.34 | 35.55 | 35.89 | 1.1M |
| 2024-06-21 | 36.14 | 36.41 | 35.53 | 35.93 | 0.2M |
| 2024-06-20 | 35.45 | 36.34 | 35.23 | 36.01 | 0.4M |
| 2024-06-18 | 35.66 | 36.02 | 34.75 | 35.45 | 0.5M |
| 2024-06-17 | 36.09 | 36.69 | 35.21 | 35.79 | 0.3M |
| 2024-06-14 | 37.19 | 37.19 | 35.36 | 35.91 | 0.6M |
| 2024-06-13 | 37.32 | 37.87 | 36.98 | 37.29 | 0.3M |
| 2024-06-12 | 38.41 | 38.50 | 36.65 | 37.31 | 0.4M |
| 2024-06-11 | 38.16 | 38.50 | 37.75 | 37.94 | 0.3M |
| 2024-06-10 | 38.07 | 38.62 | 37.62 | 38.48 | 0.2M |
| 2024-06-07 | 38.47 | 38.99 | 37.38 | 38.26 | 0.3M |
| 2024-06-06 | 38.69 | 39.19 | 38.36 | 38.72 | 0.3M |
| 2024-06-05 | 38.22 | 38.64 | 37.89 | 38.42 | 0.3M |
| 2024-06-04 | 37.73 | 39.00 | 37.30 | 37.89 | 0.4M |
| 2024-06-03 | 39.17 | 39.32 | 37.68 | 37.74 | 0.4M |
| 2024-05-31 | 39.49 | 39.85 | 38.50 | 39.02 | 0.5M |
| 2024-05-30 | 39.19 | 39.80 | 38.52 | 39.36 | 0.5M |
| 2024-05-29 | 39.31 | 39.97 | 38.20 | 39.36 | 0.4M |
| 2024-05-28 | 39.23 | 39.37 | 38.65 | 39.10 | 0.7M |
| 2024-05-24 | 38.50 | 39.10 | 38.30 | 39.00 | 0.6M |
| 2024-05-23 | 37.50 | 38.43 | 37.10 | 37.46 | 0.2M |
| 2024-05-22 | 36.50 | 37.38 | 36.40 | 37.34 | 0.4M |
| 2024-05-21 | 36.73 | 37.33 | 36.52 | 36.85 | 0.3M |
| 2024-05-20 | 36.70 | 37.50 | 36.03 | 37.24 | 0.3M |
| 2024-05-17 | 36.73 | 37.10 | 36.29 | 36.50 | 0.5M |
| 2024-05-16 | 37.36 | 37.36 | 36.58 | 36.95 | 0.3M |
| 2024-05-15 | 37.42 | 37.59 | 37.08 | 37.40 | 0.2M |
| 2024-05-14 | 37.83 | 38.07 | 37.07 | 37.42 | 0.2M |
| 2024-05-13 | 37.52 | 37.95 | 37.23 | 37.37 | 0.8M |
| 2024-05-10 | 37.41 | 37.67 | 36.85 | 37.51 | 0.2M |
| 2024-05-09 | 37.20 | 37.78 | 37.02 | 37.47 | 0.2M |
| 2024-05-08 | 38.00 | 38.00 | 36.96 | 37.30 | 0.1M |
| 2024-05-07 | 36.96 | 38.09 | 36.58 | 37.78 | 0.3M |
| 2024-05-06 | 38.00 | 38.18 | 36.81 | 37.22 | 0.4M |
| 2024-05-03 | 38.09 | 38.39 | 36.74 | 37.77 | 0.2M |
| 2024-05-02 | 39.00 | 39.54 | 36.84 | 37.15 | 0.5M |
| 2024-05-01 | 35.39 | 36.12 | 34.91 | 35.15 | 0.3M |
| 2024-04-30 | 36.18 | 36.29 | 35.00 | 35.04 | 0.3M |
| 2024-04-29 | 36.45 | 36.52 | 36.09 | 36.29 | 0.2M |
| 2024-04-26 | 36.60 | 37.06 | 36.19 | 36.32 | 0.2M |
| 2024-04-25 | 36.64 | 36.86 | 35.99 | 36.55 | 0.2M |
| 2024-04-24 | 37.00 | 37.38 | 35.89 | 36.96 | 0.3M |
| 2024-04-23 | 35.87 | 35.97 | 35.30 | 35.61 | 0.2M |
| 2024-04-22 | 35.53 | 36.75 | 34.83 | 35.52 | 0.8M |
| 2024-04-19 | 34.30 | 36.62 | 34.30 | 35.42 | 0.6M |
| 2024-04-18 | 34.16 | 35.72 | 33.82 | 34.36 | 0.4M |
| 2024-04-17 | 33.57 | 35.09 | 33.38 | 34.05 | 0.3M |
| 2024-04-16 | 34.50 | 34.50 | 33.35 | 33.65 | 0.4M |
| 2024-04-15 | 34.46 | 34.56 | 33.94 | 34.15 | 0.2M |
| 2024-04-12 | 34.65 | 34.86 | 34.34 | 34.46 | 0.2M |
| 2024-04-11 | 35.51 | 35.61 | 34.86 | 34.91 | 0.1M |
| 2024-04-10 | 34.89 | 35.44 | 34.69 | 35.28 | 0.1M |
| 2024-04-09 | 35.04 | 35.85 | 35.00 | 35.13 | 0.1M |
| 2024-04-08 | 34.90 | 35.56 | 34.76 | 35.05 | 0.3M |
| 2024-04-05 | 34.77 | 35.33 | 34.57 | 35.07 | 0.1M |
| 2024-04-04 | 35.50 | 35.89 | 34.91 | 34.92 | 0.2M |
| 2024-04-03 | 34.93 | 36.00 | 34.93 | 35.50 | 0.2M |
| 2024-04-02 | 35.20 | 35.29 | 35.00 | 35.16 | 0.2M |
| 2024-04-01 | 34.77 | 35.30 | 34.57 | 35.12 | 0.3M |
| 2024-03-28 | 35.28 | 35.50 | 34.99 | 35.07 | 0.2M |
| 2024-03-27 | 35.31 | 35.60 | 34.81 | 35.06 | 0.2M |
| 2024-03-26 | 35.00 | 35.26 | 34.77 | 35.07 | 0.2M |
| 2024-03-25 | 35.04 | 35.48 | 34.80 | 35.03 | 0.2M |
| 2024-03-22 | 35.27 | 35.47 | 34.89 | 35.08 | 0.1M |
| 2024-03-21 | 35.25 | 35.74 | 35.00 | 35.19 | 0.5M |
| 2024-03-20 | 34.81 | 35.36 | 34.71 | 35.34 | 0.1M |
| 2024-03-19 | 35.35 | 35.39 | 34.90 | 35.01 | 0.1M |
| 2024-03-18 | 35.00 | 35.52 | 34.68 | 35.35 | 0.2M |
| 2024-03-15 | 35.28 | 35.95 | 34.75 | 35.12 | 0.3M |
| 2024-03-14 | 34.94 | 35.97 | 34.61 | 35.28 | 0.3M |
| 2024-03-13 | 34.66 | 35.05 | 34.38 | 34.94 | 0.2M |
| 2024-03-12 | 33.43 | 34.75 | 33.12 | 34.66 | 0.3M |
| 2024-03-11 | 33.17 | 33.96 | 32.71 | 33.48 | 0.2M |
| 2024-03-08 | 33.60 | 33.72 | 33.13 | 33.39 | 0.1M |
| 2024-03-07 | 33.33 | 33.63 | 32.76 | 33.43 | 0.2M |
| 2024-03-06 | 33.52 | 33.52 | 32.98 | 33.10 | 0.1M |
| 2024-03-05 | 32.98 | 33.05 | 32.45 | 32.83 | 0.1M |
| 2024-03-04 | 33.05 | 33.50 | 32.57 | 33.08 | 0.2M |
| 2024-03-01 | 32.50 | 33.02 | 32.16 | 32.75 | 0.2M |
| 2024-02-29 | 32.65 | 32.87 | 32.14 | 32.35 | 0.3M |
| 2024-02-28 | 32.97 | 33.00 | 32.40 | 32.48 | 0.2M |
| 2024-02-27 | 32.58 | 33.00 | 32.33 | 32.97 | 0.2M |
| 2024-02-26 | 32.68 | 32.81 | 32.00 | 32.58 | 0.4M |
| 2024-02-23 | 32.59 | 33.00 | 32.35 | 32.69 | 0.3M |
| 2024-02-22 | 31.43 | 34.59 | 31.43 | 32.95 | 0.7M |
| 2024-02-21 | 30.95 | 31.81 | 30.76 | 31.46 | 0.4M |
| 2024-02-20 | 31.06 | 31.49 | 30.96 | 31.13 | 0.3M |
| 2024-02-16 | 31.54 | 31.80 | 31.08 | 31.40 | 0.1M |
| 2024-02-15 | 31.86 | 32.00 | 31.13 | 31.64 | 0.3M |
| 2024-02-14 | 31.80 | 32.21 | 30.97 | 31.88 | 0.4M |
| 2024-02-13 | 31.71 | 32.20 | 31.24 | 31.66 | 0.3M |
| 2024-02-12 | 32.00 | 32.35 | 31.65 | 32.01 | 0.7M |
| 2024-02-09 | 32.20 | 32.93 | 31.51 | 32.10 | 0.5M |
| 2024-02-08 | 32.12 | 32.46 | 31.20 | 32.33 | 0.7M |
| 2024-02-07 | 32.23 | 32.82 | 30.11 | 30.83 | 1.1M |
| 2024-02-06 | 26.13 | 26.23 | 25.93 | 26.18 | 0.2M |
| 2024-02-05 | 26.16 | 26.22 | 25.75 | 26.06 | 0.2M |
| 2024-02-02 | 26.27 | 26.43 | 26.05 | 26.28 | 0.2M |
| 2024-02-01 | 26.13 | 26.32 | 25.63 | 26.22 | 0.5M |
| 2024-01-31 | 26.08 | 26.32 | 25.88 | 25.93 | 0.2M |
| 2024-01-30 | 26.06 | 26.36 | 25.87 | 26.04 | 0.2M |
| 2024-01-29 | 25.83 | 26.08 | 25.43 | 25.99 | 0.1M |
| 2024-01-26 | 25.63 | 25.87 | 25.27 | 25.73 | 0.2M |
| 2024-01-25 | 25.63 | 25.69 | 25.33 | 25.60 | 0.1M |
| 2024-01-24 | 25.24 | 25.65 | 25.12 | 25.37 | 0.1M |
| 2024-01-23 | 24.99 | 25.28 | 24.71 | 24.89 | 0.1M |
| 2024-01-22 | 24.68 | 24.96 | 24.67 | 24.74 | 0.2M |
| 2024-01-19 | 24.47 | 24.70 | 24.14 | 24.57 | 0.1M |
| 2024-01-18 | 24.18 | 24.49 | 23.90 | 24.35 | 0.1M |
| 2024-01-17 | 23.90 | 24.31 | 23.90 | 24.21 | 0.1M |
| 2024-01-16 | 24.00 | 24.56 | 23.98 | 24.18 | 0.1M |
| 2024-01-12 | 24.80 | 25.03 | 24.20 | 24.23 | 0.2M |
| 2024-01-11 | 24.36 | 24.96 | 24.02 | 24.78 | 0.2M |
| 2024-01-10 | 24.41 | 24.57 | 24.17 | 24.42 | 0.1M |
| 2024-01-09 | 24.01 | 24.33 | 23.87 | 24.29 | 0.1M |
| 2024-01-08 | 24.15 | 24.54 | 24.00 | 24.34 | 0.2M |
| 2024-01-05 | 24.31 | 24.63 | 24.15 | 24.16 | 0.1M |
| 2024-01-04 | 24.51 | 24.93 | 24.33 | 24.43 | 0.2M |
| 2024-01-03 | 24.40 | 24.74 | 24.08 | 24.52 | 0.2M |
| 2024-01-02 | 25.23 | 25.50 | 24.31 | 24.63 | 0.3M |