Critical Mineral Resources

CMRS
🏛️ uk →
4.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 1.20 1.20 1.20 1.20 40.0K
09:51 1.27 1.27 1.27 1.27 276.7K
09:59 1.20 1.20 1.20 1.20 73.4K
10:01 1.27 1.27 1.27 1.27 150.0K
11:15 1.15 1.15 1.15 1.15 400.0K
11:39 1.18 1.18 1.18 1.18 100.0K
11:50 1.18 1.18 1.18 1.18 160.0K
12:02 1.18 1.18 1.18 1.18 75.0K
12:18 1.18 1.18 1.18 1.18 500.0K
12:24 1.19 1.19 1.19 1.19 250.0K
12:29 1.20 1.20 1.20 1.20 85.0K
12:49 1.11 1.11 1.11 1.11 369.2K
15:23 1.19 1.19 1.19 1.19 160.0K
15:30 1.19 1.19 1.19 1.19 400.0K
15:34 1.17 1.17 1.17 1.17 45.0K
15:41 1.15 1.15 1.15 1.15 50.0K
16:08 1.24 1.24 1.24 1.24 150.0K
16:35 1.20 1.20 1.20 1.20 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available