4.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 1.24 | 1.24 | 1.24 | 1.24 | 46.8K |
| 11:14 | 1.18 | 1.18 | 1.18 | 1.18 | 4.2K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 50.0K |
| 16:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.00
2021-07-01
Historical Low
0.93
2024-04-05
Volume Extremes
Volume Peak
34.0M
2025-08-27
Volume Low
-
2025-04-17
Data Statistics
Rise Proportion
19.5%
Start: 2021-03-19
Fall Proportion
28.5%
Total1081Trading Days
Daily Change Extremes
Max Daily Gain
+77.78%
2022-06-09
Max Daily Loss
-34.55%
2024-01-12
Monthly Change Extremes
Max Monthly Gain
+133.33%
2022-10
Max Monthly Loss
-59.09%
2024-03