Critical Mineral Resources

CMRS
🏛️ uk →
3.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 1.54 1.54 1.54 1.54 80.0K
09:15 1.42 1.42 1.42 1.42 70.0K
11:11 1.54 1.54 1.54 1.54 31.9K
13:07 1.42 1.42 1.42 1.42 19.5K
13:51 1.42 1.42 1.42 1.42 38.7K
14:27 1.42 1.42 1.42 1.42 1,671.8K
15:46 1.32 1.32 1.32 1.32 128.5K
15:54 1.31 1.39 1.31 1.32 650.0K
15:55 1.21 1.21 1.21 1.21 500.0K
16:35 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available