Critical Mineral Resources

CMRS
🏛️ uk →
3.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 1.36 1.36 1.36 1.36 36.5K
10:42 1.36 1.36 1.35 1.35 72.9K
10:43 1.12 1.12 1.12 1.12 100.0K
13:20 1.35 1.35 1.35 1.35 36.7K
13:21 1.35 1.35 1.35 1.35 36.7K
13:47 1.10 1.10 1.10 1.10 350.0K
14:15 1.11 1.11 1.11 1.11 70.0K
16:08 1.25 1.25 1.25 1.25 100.0K
16:16 1.25 1.25 1.25 1.25 17.1K
16:35 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available