Critical Mineral Resources

CMRS
🏛️ uk →
3.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 1.21 1.21 1.21 1.21 1.3K
08:35 1.11 1.11 1.11 1.11 90.0K
08:37 1.11 1.11 1.11 1.11 90.8K
09:03 1.10 1.10 1.10 1.10 0.1K
09:06 1.21 1.21 1.21 1.21 82.0K
09:20 1.21 1.21 1.21 1.21 100.0K
10:00 1.30 1.30 1.30 1.30 0.6K
11:29 1.10 1.10 1.10 1.10 1.5K
12:39 1.21 1.21 1.21 1.21 40.6K
16:35 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available