Critical Mineral Resources

CMRS

3.65

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30

Time	Open Price	High Price	Low Price	Close Price	Volume
08:45	1.21	1.21	1.21	1.21	250.0K
12:35	1.21	1.21	1.21	1.21	120.4K
16:35	1.20	1.20	1.20	1.20	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

34.00

2021-07-01

Historical Low

0.93

2024-04-05

Volume Extremes

Volume Peak

34.0M

2025-08-27

Volume Low

-

2025-04-17

Data Statistics

Rise Proportion

19.5%

Start: 2021-03-19

Fall Proportion

28.5%

Total1081Trading Days

Daily Change Extremes

Max Daily Gain

+77.78%

2022-06-09

Max Daily Loss

-34.55%

2024-01-12

Monthly Change Extremes

Max Monthly Gain

+133.33%

2022-10

Max Monthly Loss

-59.09%

2024-03