Critical Mineral Resources

CMRS
🏛️ uk →
3.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.12 1.12 1.12 1.12 250.0K
09:02 1.25 1.25 1.25 1.25 21.3K
09:15 1.19 1.19 1.19 1.19 31.0K
09:16 1.19 1.19 1.19 1.19 34.1K
09:17 1.19 1.19 1.19 1.19 10.1K
11:47 1.20 1.20 1.20 1.20 0.0K
13:08 1.20 1.20 1.20 1.20 0.0K
16:35 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available