1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,062.00 | 1,078.00 | 1,062.00 | 1,073.00 | 4.0K |
| 09:05 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 09:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.3K |
| 09:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:45 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 10:00 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 0.2K |
| 10:05 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 10:35 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.6K |
| 10:45 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 11:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 12:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |
| 12:35 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 12:40 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |
| 12:45 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 3.1K |
| 12:50 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1.0K |
| 12:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 13:05 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.7K |
| 13:10 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 13:15 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 13:25 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 0.3K |
| 13:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 13:40 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 13:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 13:50 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 14:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 14:40 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 14:50 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 15:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 15:05 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 15:10 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 15:20 | 1,064.00 | 1,064.00 | 1,062.00 | 1,064.00 | 0.9K |
| 15:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3.6K |