1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,053.00 | 1,053.00 | 1,044.00 | 1,044.00 | 0.9K |
| 09:05 | 1,050.00 | 1,053.00 | 1,050.00 | 1,053.00 | 0.2K |
| 09:15 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 09:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 09:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 10:05 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 10:20 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 10:40 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.3K |
| 10:45 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 11:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 11:10 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 11:15 | 1,051.00 | 1,053.00 | 1,051.00 | 1,053.00 | 0.5K |
| 11:20 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 12:30 | 1,049.00 | 1,049.00 | 1,047.00 | 1,047.00 | 0.5K |
| 12:40 | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 0.5K |
| 13:00 | 1,050.00 | 1,053.00 | 1,050.00 | 1,053.00 | 0.3K |
| 13:05 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 13:10 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 13:20 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 13:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 13:50 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 4.6K |
| 13:55 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 4.8K |
| 14:35 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 0.3K |
| 14:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 14:50 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 15:00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 15:10 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 15:15 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.4K |
| 15:20 | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.00 | 0.3K |
| 15:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.6K |