1,172.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,078.00 | 1,081.00 | 1,078.00 | 1,081.00 | 3.5K |
| 09:05 | 1,088.00 | 1,094.00 | 1,088.00 | 1,094.00 | 1.1K |
| 09:10 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 1.8K |
| 09:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 09:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 09:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 09:50 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 09:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 10:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.5K |
| 10:05 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 10:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 10:50 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 12:30 | 1,090.00 | 1,090.00 | 1,086.00 | 1,086.00 | 0.3K |
| 12:35 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 13:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:20 | 1,087.00 | 1,089.00 | 1,087.00 | 1,089.00 | 0.2K |
| 13:40 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 13:50 | 1,088.00 | 1,091.00 | 1,088.00 | 1,091.00 | 0.2K |
| 14:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 14:25 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 14:35 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 14:55 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:20 | 1,091.00 | 1,091.00 | 1,088.00 | 1,088.00 | 0.6K |
| 15:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.9K |