1,222.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,220.00 | 1,220.00 | 1,204.00 | 1,207.00 | 5.4K |
| 09:05 | 1,207.00 | 1,208.00 | 1,202.00 | 1,205.00 | 0.8K |
| 09:15 | 1,201.00 | 1,208.00 | 1,201.00 | 1,208.00 | 1.1K |
| 09:30 | 1,207.00 | 1,207.00 | 1,205.00 | 1,205.00 | 0.3K |
| 09:40 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 09:55 | 1,206.00 | 1,208.00 | 1,206.00 | 1,208.00 | 0.8K |
| 10:00 | 1,210.00 | 1,210.00 | 1,207.00 | 1,207.00 | 0.9K |
| 10:15 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.2K |
| 10:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.4K |
| 10:50 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 0.5K |
| 11:10 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 0.3K |
| 11:20 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.2K |
| 12:30 | 1,201.00 | 1,205.00 | 1,201.00 | 1,205.00 | 0.6K |
| 12:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.3K |
| 12:45 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |
| 12:50 | 1,201.00 | 1,202.00 | 1,200.00 | 1,202.00 | 2.4K |
| 13:00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 13:05 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 13:25 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.5K |
| 13:40 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 13:45 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 14:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.8K |
| 14:10 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.9K |
| 14:15 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.2K |
| 14:25 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 14:35 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.2K |
| 14:40 | 1,201.00 | 1,203.00 | 1,201.00 | 1,203.00 | 1.3K |
| 14:55 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 15:00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 15:05 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.3K |
| 15:15 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 15:20 | 1,202.00 | 1,204.00 | 1,202.00 | 1,204.00 | 0.4K |
| 15:30 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 2.2K |