1,222.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,139.00 | 1,151.00 | 1,139.00 | 1,143.00 | 1.9K |
| 09:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 09:20 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 09:25 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.5K |
| 09:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 10:00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 10:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 10:25 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 10:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 10:45 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 11:15 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 11:25 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 11:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.4K |
| 12:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 12:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 13:10 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 0.5K |
| 13:15 | 1,141.00 | 1,143.00 | 1,141.00 | 1,143.00 | 0.2K |
| 13:20 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 13:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.6K |
| 13:35 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 13:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:55 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.6K |
| 14:00 | 1,137.00 | 1,137.00 | 1,135.00 | 1,135.00 | 0.4K |
| 14:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 14:35 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.2K |
| 15:00 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 0.3K |
| 15:10 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 15:20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.0K |
| 15:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 5.8K |