14.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18.09 | 18.18 | 18.08 | 18.16 | 0.3M |
| 2024-12-30 | 17.95 | 18.08 | 17.95 | 18.06 | 0.6M |
| 2024-12-27 | 17.98 | 18.01 | 17.94 | 18.00 | 0.3M |
| 2024-12-26 | 17.91 | 18.00 | 17.90 | 18.00 | 0.2M |
| 2024-12-24 | 17.94 | 17.98 | 17.88 | 17.97 | 0.1M |
| 2024-12-23 | 17.91 | 17.93 | 17.82 | 17.90 | 0.4M |
| 2024-12-20 | 17.92 | 17.97 | 17.81 | 17.91 | 1.0M |
| 2024-12-19 | 17.90 | 17.95 | 17.89 | 17.92 | 0.4M |
| 2024-12-18 | 17.90 | 17.95 | 17.89 | 17.89 | 0.9M |
| 2024-12-17 | 17.91 | 17.97 | 17.88 | 17.90 | 0.5M |
| 2024-12-16 | 18.01 | 18.07 | 17.85 | 17.93 | 1.6M |
| 2024-12-13 | 18.06 | 18.10 | 18.04 | 18.06 | 0.9M |
| 2024-12-12 | 18.07 | 18.11 | 18.05 | 18.06 | 0.7M |
| 2024-12-11 | 18.09 | 18.11 | 18.04 | 18.04 | 1.3M |
| 2024-12-10 | 18.06 | 18.08 | 18.03 | 18.07 | 1.3M |
| 2024-12-09 | 18.10 | 18.15 | 18.04 | 18.06 | 1.4M |
| 2024-12-06 | 18.14 | 18.18 | 18.06 | 18.08 | 1.4M |
| 2024-12-05 | 18.15 | 18.19 | 18.06 | 18.07 | 4.9M |
| 2024-12-04 | 18.15 | 18.33 | 17.96 | 18.16 | 10.7M |
| 2024-12-03 | 11.44 | 11.50 | 11.07 | 11.16 | 0.3M |
| 2024-12-02 | 10.67 | 11.59 | 10.63 | 11.52 | 0.5M |
| 2024-11-29 | 10.77 | 10.84 | 10.54 | 10.76 | 0.2M |
| 2024-11-27 | 10.71 | 11.24 | 10.67 | 10.80 | 0.3M |
| 2024-11-26 | 10.83 | 10.83 | 10.40 | 10.66 | 0.3M |
| 2024-11-25 | 10.45 | 11.07 | 10.37 | 10.87 | 0.5M |
| 2024-11-22 | 10.49 | 10.49 | 10.24 | 10.34 | 0.3M |
| 2024-11-21 | 10.29 | 10.39 | 10.00 | 10.38 | 0.3M |
| 2024-11-20 | 10.38 | 10.46 | 10.02 | 10.21 | 0.4M |
| 2024-11-19 | 10.23 | 10.39 | 10.11 | 10.37 | 0.6M |
| 2024-11-18 | 9.81 | 10.59 | 9.67 | 10.34 | 0.9M |
| 2024-11-15 | 10.15 | 10.21 | 9.78 | 9.81 | 0.5M |
| 2024-11-14 | 10.12 | 10.38 | 9.58 | 10.01 | 0.7M |
| 2024-11-13 | 11.01 | 11.01 | 10.04 | 10.10 | 0.6M |
| 2024-11-12 | 10.64 | 11.03 | 10.44 | 11.03 | 0.8M |
| 2024-11-11 | 10.41 | 10.81 | 10.19 | 10.75 | 0.9M |
| 2024-11-08 | 12.19 | 12.19 | 10.35 | 10.36 | 1.0M |
| 2024-11-07 | 12.18 | 12.42 | 11.75 | 12.27 | 0.8M |
| 2024-11-06 | 12.29 | 12.66 | 11.94 | 12.15 | 1.1M |
| 2024-11-05 | 11.21 | 11.62 | 11.18 | 11.45 | 0.7M |
| 2024-11-04 | 11.30 | 11.42 | 11.02 | 11.22 | 0.6M |
| 2024-11-01 | 11.40 | 11.66 | 11.24 | 11.33 | 0.5M |
| 2024-10-31 | 11.70 | 11.77 | 11.40 | 11.41 | 0.3M |
| 2024-10-30 | 11.87 | 12.02 | 11.69 | 11.70 | 0.3M |
| 2024-10-29 | 11.69 | 11.89 | 11.69 | 11.84 | 0.3M |
| 2024-10-28 | 11.66 | 12.05 | 11.63 | 11.81 | 0.5M |
| 2024-10-25 | 11.75 | 11.84 | 11.46 | 11.57 | 0.4M |
| 2024-10-24 | 11.84 | 11.96 | 11.75 | 11.81 | 0.4M |
| 2024-10-23 | 11.99 | 12.10 | 11.74 | 11.84 | 0.5M |
| 2024-10-22 | 11.94 | 12.03 | 11.64 | 12.00 | 0.6M |
| 2024-10-21 | 12.74 | 12.81 | 11.97 | 12.02 | 0.8M |
| 2024-10-18 | 13.25 | 13.33 | 12.85 | 12.87 | 0.5M |
| 2024-10-17 | 12.34 | 13.32 | 12.31 | 13.25 | 1.1M |
| 2024-10-16 | 12.43 | 12.61 | 12.30 | 12.40 | 2.9M |
| 2024-10-15 | 12.24 | 12.56 | 12.22 | 12.32 | 1.0M |
| 2024-10-14 | 12.39 | 12.65 | 12.27 | 12.28 | 0.6M |
| 2024-10-11 | 12.19 | 12.50 | 12.19 | 12.33 | 0.7M |
| 2024-10-10 | 12.20 | 12.41 | 12.13 | 12.18 | 0.7M |
| 2024-10-09 | 12.38 | 12.54 | 12.15 | 12.25 | 0.5M |
| 2024-10-08 | 12.45 | 12.67 | 12.33 | 12.39 | 0.8M |
| 2024-10-07 | 12.19 | 12.52 | 12.11 | 12.48 | 1.5M |
| 2024-10-04 | 12.94 | 13.08 | 12.00 | 12.24 | 1.1M |
| 2024-10-03 | 12.84 | 13.08 | 12.71 | 12.78 | 0.9M |
| 2024-10-02 | 13.15 | 13.34 | 12.86 | 12.89 | 0.9M |
| 2024-10-01 | 13.26 | 13.37 | 12.80 | 13.10 | 7.4M |
| 2024-09-30 | 13.19 | 13.66 | 13.03 | 13.44 | 1.2M |
| 2024-09-27 | 13.59 | 13.71 | 12.78 | 13.19 | 2.1M |
| 2024-09-26 | 13.67 | 14.14 | 13.50 | 14.00 | 0.4M |
| 2024-09-25 | 13.80 | 13.93 | 13.28 | 13.49 | 0.4M |
| 2024-09-24 | 14.09 | 14.30 | 13.68 | 13.70 | 0.6M |
| 2024-09-23 | 14.65 | 14.85 | 14.03 | 14.06 | 0.6M |
| 2024-09-20 | 14.82 | 14.95 | 14.52 | 14.53 | 1.8M |
| 2024-09-19 | 15.04 | 15.30 | 14.65 | 14.96 | 0.5M |
| 2024-09-18 | 14.36 | 15.37 | 14.19 | 14.81 | 0.4M |
| 2024-09-17 | 14.21 | 14.65 | 14.12 | 14.37 | 0.4M |
| 2024-09-16 | 14.16 | 14.45 | 13.81 | 14.18 | 0.4M |
| 2024-09-13 | 13.54 | 14.19 | 13.50 | 14.16 | 0.4M |
| 2024-09-12 | 13.56 | 13.76 | 13.36 | 13.51 | 0.4M |
| 2024-09-11 | 13.86 | 13.94 | 13.34 | 13.47 | 0.5M |
| 2024-09-10 | 13.77 | 14.29 | 13.57 | 13.88 | 0.7M |
| 2024-09-09 | 13.58 | 14.34 | 13.46 | 13.77 | 0.7M |
| 2024-09-06 | 14.70 | 15.06 | 13.55 | 13.59 | 0.7M |
| 2024-09-05 | 15.12 | 15.26 | 14.40 | 14.68 | 0.4M |
| 2024-09-04 | 14.56 | 15.10 | 14.56 | 15.05 | 0.4M |
| 2024-09-03 | 14.89 | 15.10 | 14.59 | 14.63 | 0.5M |
| 2024-08-30 | 15.21 | 15.21 | 14.85 | 14.92 | 0.3M |
| 2024-08-29 | 15.15 | 15.47 | 14.99 | 15.11 | 0.3M |
| 2024-08-28 | 14.75 | 15.39 | 14.75 | 15.01 | 0.3M |
| 2024-08-27 | 14.86 | 15.08 | 14.67 | 14.75 | 0.3M |
| 2024-08-26 | 15.42 | 15.75 | 14.92 | 14.94 | 0.3M |
| 2024-08-23 | 14.95 | 15.74 | 14.90 | 15.34 | 0.6M |
| 2024-08-22 | 14.15 | 14.58 | 13.98 | 14.49 | 0.6M |
| 2024-08-21 | 14.12 | 14.36 | 14.00 | 14.06 | 0.3M |
| 2024-08-20 | 13.99 | 14.20 | 13.84 | 14.05 | 0.5M |
| 2024-08-19 | 14.60 | 14.67 | 13.93 | 14.02 | 0.4M |
| 2024-08-16 | 14.27 | 14.90 | 14.27 | 14.63 | 0.7M |
| 2024-08-15 | 14.47 | 14.74 | 14.26 | 14.28 | 0.4M |
| 2024-08-14 | 14.52 | 14.82 | 14.12 | 14.12 | 0.4M |
| 2024-08-13 | 14.47 | 14.64 | 14.27 | 14.43 | 0.4M |
| 2024-08-12 | 15.38 | 15.41 | 14.24 | 14.31 | 0.5M |
| 2024-08-09 | 15.79 | 15.79 | 14.98 | 15.28 | 0.3M |
| 2024-08-08 | 15.93 | 16.04 | 15.59 | 15.67 | 0.5M |
| 2024-08-07 | 16.88 | 16.88 | 15.70 | 15.74 | 0.3M |
| 2024-08-06 | 16.51 | 16.97 | 16.17 | 16.62 | 0.4M |
| 2024-08-05 | 16.49 | 16.78 | 16.06 | 16.56 | 0.4M |
| 2024-08-02 | 16.68 | 17.34 | 16.63 | 17.11 | 0.6M |
| 2024-08-01 | 17.32 | 18.24 | 16.92 | 17.55 | 0.7M |
| 2024-07-31 | 18.05 | 18.50 | 17.37 | 18.24 | 0.9M |
| 2024-07-30 | 16.59 | 18.15 | 16.50 | 18.04 | 0.6M |
| 2024-07-29 | 16.55 | 16.77 | 16.35 | 16.59 | 0.4M |
| 2024-07-26 | 16.64 | 16.96 | 16.34 | 16.52 | 0.3M |
| 2024-07-25 | 15.76 | 16.57 | 15.76 | 16.48 | 0.4M |
| 2024-07-24 | 15.56 | 16.18 | 15.50 | 15.75 | 0.5M |
| 2024-07-23 | 15.21 | 15.66 | 15.10 | 15.56 | 0.5M |
| 2024-07-22 | 15.33 | 15.48 | 14.93 | 15.17 | 0.4M |
| 2024-07-19 | 15.16 | 15.34 | 15.01 | 15.24 | 0.3M |
| 2024-07-18 | 15.41 | 15.68 | 14.92 | 15.11 | 0.3M |
| 2024-07-17 | 15.08 | 15.71 | 15.08 | 15.41 | 0.3M |
| 2024-07-16 | 14.30 | 15.20 | 14.30 | 15.19 | 0.4M |
| 2024-07-15 | 13.89 | 14.57 | 13.89 | 14.08 | 0.4M |
| 2024-07-12 | 13.85 | 14.26 | 13.74 | 13.79 | 0.3M |
| 2024-07-11 | 13.15 | 13.76 | 13.09 | 13.58 | 0.4M |
| 2024-07-10 | 13.26 | 13.31 | 12.87 | 12.93 | 0.2M |
| 2024-07-09 | 13.58 | 13.60 | 12.92 | 13.29 | 0.4M |
| 2024-07-08 | 13.58 | 13.87 | 13.58 | 13.68 | 0.3M |
| 2024-07-05 | 13.70 | 13.70 | 13.26 | 13.44 | 0.3M |
| 2024-07-03 | 13.76 | 13.83 | 13.58 | 13.62 | 0.1M |
| 2024-07-02 | 13.70 | 13.88 | 13.52 | 13.65 | 0.3M |
| 2024-07-01 | 14.20 | 14.65 | 13.65 | 13.69 | 0.6M |
| 2024-06-28 | 13.75 | 13.96 | 13.48 | 13.84 | 1.0M |
| 2024-06-27 | 14.05 | 14.05 | 13.49 | 13.60 | 0.3M |
| 2024-06-26 | 13.83 | 14.25 | 13.83 | 14.00 | 0.4M |
| 2024-06-25 | 13.92 | 14.04 | 13.68 | 13.91 | 0.3M |
| 2024-06-24 | 14.09 | 14.21 | 13.90 | 13.97 | 0.4M |
| 2024-06-21 | 14.40 | 14.42 | 13.89 | 13.96 | 1.4M |
| 2024-06-20 | 14.16 | 14.66 | 13.96 | 14.39 | 0.3M |
| 2024-06-18 | 14.56 | 14.69 | 14.05 | 14.16 | 0.3M |
| 2024-06-17 | 15.05 | 15.11 | 14.48 | 14.60 | 0.3M |
| 2024-06-14 | 14.62 | 15.38 | 14.61 | 15.05 | 0.6M |
| 2024-06-13 | 14.47 | 14.88 | 14.37 | 14.77 | 0.4M |
| 2024-06-12 | 15.04 | 15.15 | 14.38 | 14.48 | 0.3M |
| 2024-06-11 | 14.29 | 14.77 | 14.10 | 14.73 | 0.3M |
| 2024-06-10 | 14.51 | 14.74 | 14.32 | 14.36 | 0.3M |
| 2024-06-07 | 14.41 | 14.88 | 14.41 | 14.69 | 0.2M |
| 2024-06-06 | 14.45 | 14.68 | 14.39 | 14.51 | 0.3M |
| 2024-06-05 | 14.48 | 14.69 | 14.25 | 14.45 | 0.3M |
| 2024-06-04 | 14.61 | 14.78 | 14.29 | 14.37 | 0.3M |
| 2024-06-03 | 15.10 | 15.10 | 14.60 | 14.70 | 0.3M |
| 2024-05-31 | 14.79 | 15.13 | 14.71 | 15.12 | 0.4M |
| 2024-05-30 | 14.69 | 14.98 | 14.54 | 14.75 | 0.4M |
| 2024-05-29 | 14.86 | 14.86 | 14.39 | 14.56 | 0.4M |
| 2024-05-28 | 14.40 | 15.06 | 14.40 | 14.86 | 0.4M |
| 2024-05-24 | 14.35 | 14.74 | 14.24 | 14.50 | 0.3M |
| 2024-05-23 | 14.63 | 14.63 | 14.06 | 14.27 | 0.2M |
| 2024-05-22 | 14.19 | 14.73 | 14.19 | 14.55 | 0.3M |
| 2024-05-21 | 14.48 | 14.57 | 14.14 | 14.24 | 0.3M |
| 2024-05-20 | 14.59 | 14.86 | 14.44 | 14.49 | 0.4M |
| 2024-05-17 | 14.74 | 14.74 | 14.30 | 14.57 | 0.3M |
| 2024-05-16 | 14.80 | 14.95 | 14.42 | 14.73 | 0.4M |
| 2024-05-15 | 15.11 | 15.20 | 14.57 | 14.75 | 0.5M |
| 2024-05-14 | 15.55 | 15.75 | 15.07 | 15.10 | 0.6M |
| 2024-05-13 | 14.93 | 15.29 | 14.89 | 15.07 | 0.6M |
| 2024-05-10 | 16.16 | 16.27 | 14.81 | 14.93 | 0.5M |
| 2024-05-09 | 16.48 | 16.76 | 16.09 | 16.41 | 0.3M |
| 2024-05-08 | 16.28 | 16.57 | 16.20 | 16.47 | 0.2M |
| 2024-05-07 | 16.04 | 16.96 | 16.03 | 16.44 | 0.3M |
| 2024-05-06 | 16.95 | 16.95 | 15.83 | 16.02 | 0.8M |
| 2024-05-03 | 16.89 | 17.15 | 16.04 | 16.67 | 0.6M |
| 2024-05-02 | 16.12 | 17.94 | 16.10 | 16.74 | 1.1M |
| 2024-05-01 | 17.56 | 18.00 | 17.39 | 17.90 | 0.5M |
| 2024-04-30 | 17.40 | 17.68 | 17.23 | 17.60 | 0.3M |
| 2024-04-29 | 17.10 | 17.56 | 17.10 | 17.55 | 0.2M |
| 2024-04-26 | 17.50 | 17.60 | 17.03 | 17.14 | 0.2M |
| 2024-04-25 | 17.36 | 17.55 | 17.24 | 17.40 | 0.2M |
| 2024-04-24 | 17.72 | 17.72 | 17.28 | 17.57 | 0.2M |
| 2024-04-23 | 17.09 | 18.32 | 17.09 | 17.77 | 0.5M |
| 2024-04-22 | 17.47 | 17.49 | 16.99 | 17.02 | 0.3M |
| 2024-04-19 | 17.06 | 17.53 | 17.06 | 17.50 | 0.2M |
| 2024-04-18 | 16.89 | 17.19 | 16.76 | 17.13 | 0.3M |
| 2024-04-17 | 17.39 | 17.69 | 16.88 | 16.88 | 0.3M |
| 2024-04-16 | 17.70 | 17.73 | 17.02 | 17.21 | 0.2M |
| 2024-04-15 | 17.57 | 17.76 | 17.30 | 17.74 | 0.2M |
| 2024-04-12 | 17.34 | 17.64 | 17.33 | 17.56 | 0.2M |
| 2024-04-11 | 17.68 | 17.71 | 17.37 | 17.50 | 0.2M |
| 2024-04-10 | 17.92 | 17.95 | 17.43 | 17.68 | 0.2M |
| 2024-04-09 | 18.28 | 18.46 | 18.12 | 18.26 | 0.2M |
| 2024-04-08 | 17.96 | 18.47 | 17.82 | 18.17 | 0.2M |
| 2024-04-05 | 17.86 | 18.22 | 17.68 | 17.80 | 0.1M |
| 2024-04-04 | 18.08 | 18.11 | 17.76 | 17.82 | 0.2M |
| 2024-04-03 | 17.81 | 18.09 | 17.43 | 17.89 | 0.2M |
| 2024-04-02 | 18.27 | 18.27 | 17.54 | 17.88 | 0.4M |
| 2024-04-01 | 18.91 | 19.14 | 18.32 | 18.44 | 0.3M |
| 2024-03-28 | 18.50 | 18.74 | 18.16 | 18.72 | 0.3M |
| 2024-03-27 | 18.56 | 18.62 | 18.18 | 18.43 | 0.3M |
| 2024-03-26 | 18.34 | 18.51 | 18.04 | 18.43 | 0.2M |
| 2024-03-25 | 18.48 | 18.57 | 18.01 | 18.32 | 0.2M |
| 2024-03-22 | 18.81 | 19.03 | 18.26 | 18.46 | 0.2M |
| 2024-03-21 | 18.94 | 18.96 | 18.49 | 18.79 | 0.4M |
| 2024-03-20 | 19.01 | 19.18 | 18.12 | 18.88 | 0.3M |
| 2024-03-19 | 17.75 | 19.25 | 17.75 | 19.06 | 0.5M |
| 2024-03-18 | 17.06 | 17.96 | 16.82 | 17.90 | 0.5M |
| 2024-03-15 | 16.77 | 17.19 | 16.77 | 17.13 | 2.1M |
| 2024-03-14 | 17.55 | 17.59 | 16.85 | 16.86 | 0.3M |
| 2024-03-13 | 18.26 | 18.42 | 17.33 | 17.52 | 0.3M |
| 2024-03-12 | 18.61 | 18.70 | 18.29 | 18.39 | 0.2M |
| 2024-03-11 | 18.86 | 18.98 | 18.29 | 18.64 | 0.3M |
| 2024-03-08 | 18.88 | 19.11 | 18.69 | 18.93 | 0.4M |
| 2024-03-07 | 18.11 | 18.88 | 17.97 | 18.64 | 0.5M |
| 2024-03-06 | 17.96 | 18.19 | 17.40 | 18.18 | 0.4M |
| 2024-03-05 | 18.47 | 18.47 | 17.77 | 17.77 | 0.3M |
| 2024-03-04 | 18.50 | 18.94 | 17.92 | 18.55 | 0.3M |
| 2024-03-01 | 18.21 | 18.44 | 17.80 | 18.42 | 0.3M |
| 2024-02-29 | 18.84 | 19.00 | 18.21 | 18.27 | 0.6M |
| 2024-02-28 | 18.21 | 19.14 | 18.14 | 18.70 | 0.6M |
| 2024-02-27 | 17.49 | 18.36 | 17.44 | 18.25 | 0.7M |
| 2024-02-26 | 17.13 | 17.63 | 16.84 | 17.41 | 0.5M |
| 2024-02-23 | 16.77 | 17.18 | 16.36 | 17.00 | 0.6M |
| 2024-02-22 | 16.27 | 17.94 | 15.81 | 16.99 | 0.8M |
| 2024-02-21 | 17.48 | 17.50 | 16.69 | 17.02 | 0.7M |
| 2024-02-20 | 17.41 | 17.63 | 17.13 | 17.47 | 0.7M |
| 2024-02-16 | 20.40 | 20.40 | 17.48 | 17.55 | 1.8M |
| 2024-02-15 | 20.40 | 21.41 | 20.26 | 21.25 | 0.6M |
| 2024-02-14 | 20.15 | 20.44 | 19.76 | 20.32 | 0.4M |
| 2024-02-13 | 20.13 | 20.61 | 19.61 | 19.88 | 0.5M |
| 2024-02-12 | 20.12 | 20.97 | 20.12 | 20.58 | 0.6M |
| 2024-02-09 | 20.22 | 20.22 | 19.78 | 20.03 | 0.3M |
| 2024-02-08 | 19.82 | 20.35 | 19.68 | 20.27 | 0.4M |
| 2024-02-07 | 20.49 | 20.51 | 19.87 | 19.92 | 0.3M |
| 2024-02-06 | 20.08 | 20.75 | 20.08 | 20.38 | 0.4M |
| 2024-02-05 | 21.74 | 21.74 | 20.14 | 20.14 | 0.6M |
| 2024-02-02 | 22.14 | 22.14 | 21.23 | 21.81 | 1.6M |
| 2024-02-01 | 21.40 | 21.85 | 20.95 | 21.75 | 2.3M |
| 2024-01-31 | 21.65 | 21.96 | 21.24 | 21.25 | 0.8M |
| 2024-01-30 | 22.00 | 22.26 | 21.55 | 21.56 | 1.2M |
| 2024-01-29 | 21.86 | 22.20 | 21.39 | 22.00 | 1.0M |
| 2024-01-26 | 22.25 | 22.37 | 21.79 | 21.89 | 0.3M |
| 2024-01-25 | 22.86 | 23.15 | 21.99 | 22.01 | 0.4M |
| 2024-01-24 | 22.59 | 22.74 | 21.86 | 22.48 | 0.3M |
| 2024-01-23 | 22.94 | 23.12 | 22.00 | 22.21 | 0.3M |
| 2024-01-22 | 22.07 | 22.92 | 22.07 | 22.78 | 0.3M |
| 2024-01-19 | 21.68 | 22.03 | 21.01 | 22.02 | 0.3M |
| 2024-01-18 | 21.78 | 22.04 | 21.39 | 21.65 | 0.3M |
| 2024-01-17 | 21.63 | 21.80 | 21.35 | 21.67 | 0.2M |
| 2024-01-16 | 22.41 | 22.50 | 21.88 | 21.91 | 0.3M |
| 2024-01-12 | 22.93 | 23.06 | 22.39 | 22.46 | 0.4M |
| 2024-01-11 | 23.52 | 23.63 | 22.54 | 22.88 | 0.3M |
| 2024-01-10 | 22.78 | 23.64 | 22.78 | 23.52 | 0.3M |
| 2024-01-09 | 22.40 | 22.91 | 22.19 | 22.91 | 0.2M |
| 2024-01-08 | 22.69 | 22.85 | 22.26 | 22.50 | 0.3M |
| 2024-01-05 | 22.38 | 22.88 | 22.24 | 22.73 | 0.2M |
| 2024-01-04 | 22.88 | 23.11 | 22.42 | 22.48 | 0.2M |
| 2024-01-03 | 23.38 | 23.43 | 22.69 | 22.75 | 0.3M |
| 2024-01-02 | 22.64 | 23.52 | 22.64 | 23.32 | 0.3M |