1,286.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,027.00 | 1,027.00 | 1,024.00 | 1,024.00 | 6.7K |
| 09:10 | 1,024.00 | 1,024.00 | 1,022.00 | 1,022.00 | 0.9K |
| 09:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 09:50 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 2.9K |
| 09:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 10:00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 10:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.7K |
| 11:10 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 11:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.2K |
| 11:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.9K |
| 12:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.4K |
| 12:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 12:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:55 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.2K |
| 13:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.8K |
| 13:25 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 0.8K |
| 13:45 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 0.3K |
| 14:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 14:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 14:20 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.7K |
| 14:45 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.6K |
| 14:50 | 1,018.00 | 1,018.00 | 1,016.00 | 1,016.00 | 0.2K |
| 15:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 15:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 15:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 2.9K |