1,279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 982.00 | 982.00 | 982.00 | 982.00 | 1.2K |
| 09:05 | 982.00 | 982.00 | 982.00 | 982.00 | 0.2K |
| 09:10 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 09:30 | 982.00 | 982.00 | 982.00 | 982.00 | 0.4K |
| 09:40 | 981.00 | 981.00 | 980.00 | 980.00 | 2.4K |
| 09:55 | 979.00 | 979.00 | 979.00 | 979.00 | 1.6K |
| 10:00 | 977.00 | 978.00 | 976.00 | 976.00 | 3.8K |
| 10:10 | 976.00 | 976.00 | 976.00 | 976.00 | 0.2K |
| 10:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.7K |
| 10:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 10:30 | 977.00 | 977.00 | 977.00 | 977.00 | 0.2K |
| 10:35 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 11:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.2K |
| 11:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 12:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.5K |
| 12:35 | 977.00 | 977.00 | 977.00 | 977.00 | 0.3K |
| 12:55 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 13:10 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 13:15 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 13:20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 13:40 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 13:45 | 979.00 | 980.00 | 979.00 | 980.00 | 1.6K |
| 14:25 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 14:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 14:45 | 978.00 | 978.00 | 978.00 | 978.00 | 0.2K |
| 14:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 15:20 | 978.00 | 978.00 | 977.00 | 977.00 | 0.4K |
| 15:30 | 976.00 | 976.00 | 976.00 | 976.00 | 2.1K |