1,279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 976.00 | 976.00 | 3.6K |
| 09:05 | 976.00 | 976.00 | 976.00 | 976.00 | 1.6K |
| 09:10 | 975.00 | 976.00 | 975.00 | 976.00 | 0.5K |
| 09:20 | 976.00 | 976.00 | 973.00 | 973.00 | 1.1K |
| 09:40 | 972.00 | 972.00 | 972.00 | 972.00 | 0.2K |
| 09:50 | 972.00 | 972.00 | 972.00 | 972.00 | 0.3K |
| 09:55 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 10:20 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 11:00 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 11:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 11:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 12:30 | 974.00 | 974.00 | 971.00 | 972.00 | 1.5K |
| 12:35 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 12:45 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 13:20 | 979.00 | 979.00 | 979.00 | 979.00 | 0.5K |
| 14:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 14:40 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 15:00 | 974.00 | 975.00 | 974.00 | 975.00 | 0.6K |
| 15:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 15:10 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 15:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.6K |