1,279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 974.00 | 974.00 | 972.00 | 972.00 | 0.4K |
| 09:05 | 971.00 | 971.00 | 971.00 | 971.00 | 0.2K |
| 09:25 | 971.00 | 971.00 | 971.00 | 971.00 | 0.3K |
| 09:45 | 972.00 | 972.00 | 972.00 | 972.00 | 0.2K |
| 10:00 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 10:15 | 971.00 | 972.00 | 971.00 | 972.00 | 0.5K |
| 10:25 | 972.00 | 972.00 | 971.00 | 971.00 | 0.5K |
| 10:30 | 971.00 | 971.00 | 971.00 | 971.00 | 0.4K |
| 11:15 | 972.00 | 973.00 | 972.00 | 973.00 | 0.3K |
| 12:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.3K |
| 12:35 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |
| 12:55 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 13:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 13:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 13:35 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 13:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 13:55 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 15:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 15:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 15:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 15:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |