1,279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 09:10 | 971.00 | 971.00 | 971.00 | 971.00 | 0.3K |
| 09:15 | 970.00 | 970.00 | 970.00 | 970.00 | 1.0K |
| 09:30 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 10:25 | 968.00 | 968.00 | 968.00 | 968.00 | 0.5K |
| 11:05 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 11:30 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 12:30 | 968.00 | 971.00 | 968.00 | 968.00 | 2.1K |
| 12:35 | 969.00 | 969.00 | 969.00 | 969.00 | 0.8K |
| 12:45 | 971.00 | 971.00 | 971.00 | 971.00 | 0.2K |
| 13:05 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 13:25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 13:35 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 14:05 | 969.00 | 969.00 | 969.00 | 969.00 | 0.2K |
| 15:00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 15:10 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 15:30 | 972.00 | 972.00 | 972.00 | 972.00 | 1.0K |