1,279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 961.00 | 961.00 | 956.00 | 956.00 | 8.2K |
| 09:05 | 958.00 | 958.00 | 957.00 | 957.00 | 0.4K |
| 09:15 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 09:20 | 959.00 | 959.00 | 959.00 | 959.00 | 0.3K |
| 09:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 09:35 | 958.00 | 961.00 | 958.00 | 961.00 | 0.7K |
| 09:50 | 960.00 | 960.00 | 957.00 | 958.00 | 1.1K |
| 09:55 | 957.00 | 958.00 | 956.00 | 958.00 | 0.9K |
| 10:25 | 957.00 | 957.00 | 957.00 | 957.00 | 0.3K |
| 10:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 10:50 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 11:00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 11:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 12:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.6K |
| 12:35 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 12:40 | 961.00 | 961.00 | 961.00 | 961.00 | 0.3K |
| 12:45 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 12:50 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 12:55 | 961.00 | 961.00 | 961.00 | 961.00 | 0.3K |
| 13:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 13:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:40 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 14:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 14:35 | 959.00 | 959.00 | 959.00 | 959.00 | 0.5K |
| 15:05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 15:20 | 958.00 | 958.00 | 958.00 | 958.00 | 0.9K |
| 15:30 | 955.00 | 955.00 | 955.00 | 955.00 | 1.4K |