1,279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 957.00 | 957.00 | 952.00 | 955.00 | 2.3K |
| 09:10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 09:15 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 09:20 | 956.00 | 956.00 | 955.00 | 955.00 | 0.3K |
| 09:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 09:50 | 950.00 | 952.00 | 950.00 | 952.00 | 2.3K |
| 10:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.3K |
| 10:15 | 953.00 | 953.00 | 953.00 | 953.00 | 1.3K |
| 10:20 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 10:25 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 10:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 11:15 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 11:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 12:30 | 953.00 | 953.00 | 953.00 | 953.00 | 1.1K |
| 12:35 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 12:45 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 12:50 | 949.00 | 949.00 | 949.00 | 949.00 | 2.0K |
| 13:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 13:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 13:35 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 13:40 | 948.00 | 948.00 | 948.00 | 948.00 | 0.6K |
| 13:55 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 14:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:10 | 950.00 | 950.00 | 949.00 | 949.00 | 0.2K |
| 14:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:15 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 15:20 | 949.00 | 950.00 | 949.00 | 950.00 | 0.6K |
| 15:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.8K |