1,279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 932.00 | 930.00 | 932.00 | 2.5K |
| 09:05 | 930.00 | 933.00 | 928.00 | 933.00 | 0.6K |
| 09:25 | 931.00 | 933.00 | 931.00 | 933.00 | 0.8K |
| 09:30 | 934.00 | 936.00 | 934.00 | 936.00 | 1.7K |
| 09:40 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 10:00 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 10:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.4K |
| 10:30 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 11:05 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 11:15 | 938.00 | 939.00 | 938.00 | 939.00 | 0.6K |
| 12:30 | 939.00 | 942.00 | 939.00 | 942.00 | 2.0K |
| 12:35 | 946.00 | 948.00 | 945.00 | 945.00 | 3.1K |
| 12:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 12:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 13:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 13:40 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 13:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 14:45 | 942.00 | 942.00 | 940.00 | 940.00 | 0.7K |
| 14:50 | 942.00 | 944.00 | 942.00 | 944.00 | 0.5K |
| 15:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 15:15 | 940.00 | 944.00 | 940.00 | 944.00 | 0.9K |
| 15:20 | 943.00 | 945.00 | 943.00 | 945.00 | 0.2K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |