1,279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.7K |
| 09:05 | 935.00 | 938.00 | 935.00 | 938.00 | 0.5K |
| 09:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.6K |
| 09:40 | 941.00 | 941.00 | 941.00 | 941.00 | 0.6K |
| 09:45 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 09:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 10:10 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 10:15 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 10:40 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 12:30 | 937.00 | 941.00 | 937.00 | 941.00 | 0.7K |
| 12:35 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 12:40 | 942.00 | 943.00 | 942.00 | 943.00 | 0.3K |
| 12:45 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 12:50 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 13:10 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 13:15 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 13:35 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 13:40 | 942.00 | 942.00 | 942.00 | 942.00 | 0.2K |
| 13:50 | 942.00 | 943.00 | 942.00 | 943.00 | 0.3K |
| 14:15 | 942.00 | 943.00 | 942.00 | 943.00 | 0.3K |
| 15:20 | 943.00 | 943.00 | 941.00 | 943.00 | 0.5K |
| 15:30 | 943.00 | 943.00 | 943.00 | 943.00 | 0.9K |