1,279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 953.00 | 953.00 | 953.00 | 953.00 | 0.8K |
| 09:25 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 09:35 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 09:40 | 959.00 | 959.00 | 959.00 | 959.00 | 0.2K |
| 09:50 | 960.00 | 960.00 | 960.00 | 960.00 | 1.2K |
| 10:05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 10:10 | 963.00 | 964.00 | 963.00 | 964.00 | 0.2K |
| 10:15 | 961.00 | 961.00 | 961.00 | 961.00 | 0.5K |
| 10:20 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 10:40 | 964.00 | 964.00 | 964.00 | 964.00 | 0.5K |
| 10:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.4K |
| 11:25 | 966.00 | 966.00 | 966.00 | 966.00 | 0.9K |
| 11:30 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 12:30 | 965.00 | 970.00 | 965.00 | 969.00 | 1.6K |
| 12:35 | 970.00 | 975.00 | 970.00 | 975.00 | 2.9K |
| 12:50 | 974.00 | 974.00 | 974.00 | 974.00 | 0.3K |
| 13:15 | 971.00 | 971.00 | 971.00 | 971.00 | 0.7K |
| 13:20 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 13:25 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 13:30 | 973.00 | 974.00 | 973.00 | 974.00 | 0.7K |
| 13:40 | 975.00 | 976.00 | 975.00 | 976.00 | 0.4K |
| 13:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.6K |
| 13:55 | 972.00 | 972.00 | 972.00 | 972.00 | 0.3K |
| 14:30 | 975.00 | 976.00 | 975.00 | 976.00 | 0.4K |
| 14:35 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 14:50 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 15:15 | 975.00 | 976.00 | 975.00 | 976.00 | 0.3K |
| 15:30 | 976.00 | 976.00 | 976.00 | 976.00 | 0.4K |