1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 989.00 | 989.00 | 989.00 | 989.00 | 1.9K |
| 09:15 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 09:30 | 989.00 | 989.00 | 989.00 | 989.00 | 0.4K |
| 10:00 | 987.00 | 987.00 | 987.00 | 987.00 | 0.3K |
| 10:05 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 10:55 | 986.00 | 986.00 | 986.00 | 986.00 | 0.2K |
| 11:05 | 994.00 | 994.00 | 994.00 | 994.00 | 4.1K |
| 11:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 12:30 | 992.00 | 992.00 | 991.00 | 991.00 | 0.8K |
| 12:35 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 12:55 | 990.00 | 990.00 | 987.00 | 987.00 | 0.4K |
| 14:05 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 14:20 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 14:30 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 14:40 | 990.00 | 992.00 | 990.00 | 990.00 | 0.5K |
| 15:20 | 993.00 | 993.00 | 993.00 | 993.00 | 0.2K |
| 15:30 | 994.00 | 994.00 | 994.00 | 994.00 | 1.3K |