1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 928.00 | 944.00 | 928.00 | 944.00 | 8.0K |
| 09:10 | 945.00 | 952.00 | 945.00 | 952.00 | 0.5K |
| 09:15 | 950.00 | 955.00 | 950.00 | 955.00 | 0.9K |
| 09:25 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 09:35 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 09:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 09:55 | 966.00 | 967.00 | 966.00 | 967.00 | 0.3K |
| 10:00 | 966.00 | 967.00 | 966.00 | 967.00 | 0.2K |
| 10:05 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 10:15 | 967.00 | 967.00 | 967.00 | 967.00 | 0.2K |
| 10:20 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 10:30 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 10:35 | 990.00 | 990.00 | 990.00 | 990.00 | 1.0K |
| 11:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 12:30 | 975.00 | 975.00 | 966.00 | 966.00 | 0.8K |
| 12:40 | 965.00 | 965.00 | 965.00 | 965.00 | 0.5K |
| 12:45 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 12:50 | 967.00 | 967.00 | 967.00 | 967.00 | 0.2K |
| 13:00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 13:20 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 13:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 14:30 | 968.00 | 968.00 | 962.00 | 962.00 | 0.5K |
| 14:35 | 966.00 | 968.00 | 966.00 | 968.00 | 0.4K |
| 14:50 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 15:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 15:15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 15:20 | 959.00 | 965.00 | 959.00 | 965.00 | 0.5K |
| 15:30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.3K |