1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 09:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 09:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:35 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 2.8K |
| 09:40 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.4K |
| 09:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 10:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 10:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 10:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 11:00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 11:25 | 1,018.00 | 1,018.00 | 1,012.00 | 1,012.00 | 0.6K |
| 12:30 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.2K |
| 12:45 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 12:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:55 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.5K |
| 13:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 13:20 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 13:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 14:25 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 0.3K |
| 14:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 15:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.3K |
| 15:30 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.2K |