1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,045.00 | 1,045.00 | 1,026.00 | 1,029.00 | 2.8K |
| 10:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 10:40 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 11:20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 12:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:55 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.5K |
| 13:05 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 14:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:40 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 15:10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 15:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 15:30 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |