1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.0K |
| 09:05 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 11:00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |
| 12:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.7K |
| 12:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:10 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 1.0K |
| 13:15 | 1,045.00 | 1,045.00 | 1,043.00 | 1,043.00 | 1.0K |
| 13:20 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.2K |
| 13:25 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 13:30 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 13:50 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 14:15 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.1K |
| 14:20 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:05 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 15:30 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.6K |