1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 10:00 | 1,033.00 | 1,033.00 | 1,032.00 | 1,032.00 | 0.7K |
| 10:05 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 1.1K |
| 10:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 11:15 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 12:30 | 1,034.00 | 1,034.00 | 1,031.00 | 1,031.00 | 0.5K |
| 12:35 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 12:40 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 12:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 13:15 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 14:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 14:10 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 15:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 15:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |