1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 0.5K |
| 09:05 | 1,055.00 | 1,055.00 | 1,052.00 | 1,052.00 | 1.3K |
| 09:15 | 1,055.00 | 1,055.00 | 1,053.00 | 1,053.00 | 1.3K |
| 09:25 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 09:40 | 1,058.00 | 1,060.00 | 1,056.00 | 1,060.00 | 2.5K |
| 09:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:50 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.7K |
| 09:55 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.4K |
| 10:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.6K |
| 10:05 | 1,059.00 | 1,059.00 | 1,058.00 | 1,058.00 | 1.0K |
| 10:20 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.5K |
| 10:30 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 10:40 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 11:25 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.0K |
| 11:30 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 12:40 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.7K |
| 12:45 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 13:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 13:05 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.6K |
| 13:15 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.5K |
| 13:25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1.9K |
| 13:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 13:40 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 14:10 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.9K |
| 14:20 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 15:00 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.8K |
| 15:15 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1.0K |
| 15:20 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 15:30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.4K |