Cross Timbers Royalty Trust

CRT
🏛️ usa →
7.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.28 7.28 7.28 7.28 1.9K
09:48 7.44 7.44 7.44 7.44 0.3K
10:05 7.30 7.30 7.30 7.30 1.2K
10:16 7.43 7.43 7.41 7.41 2.9K
11:10 7.47 7.50 7.47 7.50 2.1K
11:37 7.57 7.57 7.57 7.57 0.4K
11:49 7.55 7.55 7.55 7.55 0.7K
12:39 7.53 7.53 7.53 7.53 0.2K
13:17 7.52 7.52 7.52 7.52 0.5K
13:21 7.50 7.50 7.50 7.50 0.2K
13:43 7.43 7.43 7.43 7.43 1.7K
14:13 7.47 7.47 7.47 7.47 0.2K
14:19 7.45 7.45 7.45 7.45 0.4K
15:05 7.47 7.47 7.47 7.47 0.9K
15:59 7.50 7.50 7.36 7.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available