CrossingBridge Pre-Merger SPAC ETF

SPC
🏛️ usa →
21.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.02 21.02 21.02 21.02 0.5K
10:11 21.03 21.03 21.03 21.03 0.3K
10:51 20.99 20.99 20.99 20.99 0.2K
10:55 20.99 20.99 20.99 20.99 0.1K
12:28 20.99 20.99 20.99 20.99 0.4K
13:06 20.99 20.99 20.99 20.99 1.6K
14:58 20.96 20.96 20.96 20.96 1.2K
15:59 21.03 21.03 21.03 21.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available