CrossingBridge Pre-Merger SPAC ETF

SPC
🏛️ usa →
21.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:36 21.02 21.02 21.02 21.02 0.6K
12:46 21.21 21.21 21.21 21.21 34.1K
14:03 21.01 21.01 21.01 21.01 0.1K
14:23 21.01 21.01 21.01 21.01 2.2K
14:48 21.05 21.05 21.05 21.04 0.1K
15:09 21.04 21.04 21.04 21.04 0.6K
15:59 21.04 21.04 21.04 21.04 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available