3.79
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1.20 | 1.23 | 1.10 | 1.18 | 0.1M |
| 2024-12-27 | 1.13 | 1.30 | 1.10 | 1.20 | 0.2M |
| 2024-12-23 | 1.12 | 1.25 | 1.06 | 1.13 | 0.2M |
| 2024-12-20 | 1.19 | 1.22 | 1.12 | 1.15 | 0.2M |
| 2024-12-19 | 1.14 | 1.17 | 1.09 | 1.17 | 0.3M |
| 2024-12-18 | 1.22 | 1.22 | 1.09 | 1.13 | 0.3M |
| 2024-12-17 | 1.28 | 1.28 | 1.19 | 1.22 | 0.2M |
| 2024-12-16 | 1.25 | 1.35 | 1.20 | 1.28 | 0.5M |
| 2024-12-13 | 1.44 | 1.49 | 1.31 | 1.35 | 0.2M |
| 2024-12-12 | 1.95 | 1.95 | 1.05 | 1.44 | 1.3M |
| 2024-12-11 | 1.85 | 1.98 | 1.64 | 1.97 | 0.1M |
| 2024-12-10 | 1.80 | 1.98 | 1.71 | 1.86 | 0.1M |
| 2024-12-09 | 1.77 | 2.00 | 1.75 | 1.82 | 0.1M |
| 2024-12-06 | 1.78 | 1.87 | 1.50 | 1.75 | 0.2M |
| 2024-12-05 | 1.64 | 1.80 | 1.45 | 1.65 | 0.2M |
| 2024-12-04 | 1.20 | 1.60 | 1.01 | 1.60 | 0.4M |
| 2024-12-03 | 1.12 | 1.32 | 1.11 | 1.18 | 0.1M |
| 2024-12-02 | 1.16 | 1.16 | 1.10 | 1.12 | 0.0M |
| 2024-11-29 | 1.20 | 1.27 | 1.14 | 1.15 | 0.1M |
| 2024-11-28 | 1.17 | 1.18 | 1.11 | 1.17 | 0.2M |
| 2024-11-27 | 1.21 | 1.29 | 1.16 | 1.17 | 0.2M |
| 2024-11-26 | 1.32 | 1.49 | 1.09 | 1.21 | 0.3M |
| 2024-11-25 | 1.25 | 1.54 | 1.20 | 1.32 | 0.2M |
| 2024-11-22 | 1.40 | 1.45 | 1.29 | 1.29 | 0.1M |
| 2024-11-21 | 1.43 | 1.48 | 1.15 | 1.40 | 0.1M |
| 2024-11-20 | 1.48 | 1.58 | 1.40 | 1.49 | 0.0M |
| 2024-11-19 | 1.55 | 1.55 | 1.42 | 1.48 | 0.1M |
| 2024-11-18 | 1.50 | 1.57 | 1.42 | 1.56 | 0.0M |
| 2024-11-15 | 1.65 | 1.65 | 1.45 | 1.47 | 0.0M |
| 2024-11-14 | 1.59 | 1.59 | 1.46 | 1.50 | 0.1M |
| 2024-11-13 | 1.41 | 1.75 | 1.41 | 1.59 | 0.2M |
| 2024-11-12 | 1.45 | 1.58 | 1.40 | 1.41 | 0.1M |
| 2024-11-11 | 1.50 | 1.52 | 1.40 | 1.44 | 0.0M |
| 2024-11-08 | 1.50 | 1.60 | 1.43 | 1.50 | 0.2M |
| 2024-11-07 | 1.41 | 1.56 | 1.28 | 1.47 | 0.1M |
| 2024-11-06 | 1.45 | 1.57 | 1.40 | 1.40 | 0.1M |
| 2024-11-05 | 1.44 | 1.55 | 1.40 | 1.45 | 0.1M |
| 2024-11-04 | 1.50 | 1.50 | 1.38 | 1.45 | 0.2M |
| 2024-11-01 | 1.80 | 2.29 | 1.47 | 1.50 | 1.0M |
| 2024-10-31 | 1.59 | 1.61 | 1.51 | 1.57 | 0.1M |
| 2024-10-30 | 1.67 | 1.67 | 1.54 | 1.59 | 0.1M |
| 2024-10-29 | 1.58 | 1.68 | 1.49 | 1.64 | 0.0M |
| 2024-10-28 | 1.58 | 1.69 | 1.45 | 1.58 | 0.1M |
| 2024-10-25 | 1.50 | 1.66 | 1.50 | 1.58 | 0.1M |
| 2024-10-24 | 1.70 | 1.80 | 1.61 | 1.61 | 0.0M |
| 2024-10-23 | 1.79 | 1.79 | 1.55 | 1.70 | 0.0M |
| 2024-10-22 | 1.85 | 1.85 | 1.60 | 1.79 | 0.1M |
| 2024-10-21 | 1.73 | 1.89 | 1.73 | 1.83 | 0.0M |
| 2024-10-18 | 1.60 | 1.74 | 1.60 | 1.73 | 0.0M |
| 2024-10-17 | 1.73 | 1.73 | 1.60 | 1.65 | 0.0M |
| 2024-10-16 | 1.89 | 1.89 | 1.63 | 1.73 | 0.0M |
| 2024-10-15 | 1.90 | 1.90 | 1.71 | 1.82 | 0.1M |
| 2024-10-14 | 1.86 | 1.99 | 1.71 | 1.99 | 0.1M |
| 2024-10-11 | 1.85 | 1.86 | 1.58 | 1.86 | 0.1M |
| 2024-10-10 | 2.50 | 2.60 | 1.60 | 1.88 | 0.2M |
| 2024-10-09 | 2.13 | 2.50 | 1.98 | 2.15 | 0.1M |
| 2024-10-08 | 2.24 | 2.29 | 1.97 | 2.14 | 0.1M |
| 2024-10-07 | 2.30 | 2.30 | 2.03 | 2.24 | 0.0M |
| 2024-10-04 | 2.10 | 2.79 | 2.10 | 2.30 | 0.1M |
| 2024-10-03 | 2.20 | 2.20 | 1.99 | 2.10 | 0.1M |
| 2024-10-02 | 2.20 | 2.24 | 1.95 | 2.22 | 0.1M |
| 2024-10-01 | 2.16 | 2.25 | 2.00 | 2.10 | 0.1M |
| 2024-09-30 | 2.00 | 2.09 | 1.90 | 1.97 | 0.1M |
| 2024-09-27 | 1.96 | 2.23 | 1.90 | 1.96 | 0.1M |
| 2024-09-26 | 2.00 | 2.00 | 1.91 | 1.96 | 0.1M |
| 2024-09-25 | 2.21 | 2.22 | 1.95 | 2.05 | 0.3M |
| 2024-09-24 | 2.64 | 2.85 | 2.13 | 2.21 | 0.4M |
| 2024-09-23 | 2.80 | 2.80 | 1.98 | 2.59 | 1.1M |
| 2024-09-20 | 4.79 | 4.79 | 4.22 | 4.73 | 0.0M |
| 2024-09-19 | 4.20 | 4.79 | 4.20 | 4.49 | 0.1M |
| 2024-09-18 | 4.20 | 4.38 | 4.12 | 4.21 | 0.0M |
| 2024-09-17 | 4.15 | 4.43 | 4.05 | 4.20 | 0.0M |
| 2024-09-16 | 4.24 | 4.49 | 4.15 | 4.35 | 0.0M |
| 2024-09-13 | 4.42 | 4.42 | 4.11 | 4.24 | 0.0M |
| 2024-09-12 | 4.16 | 4.77 | 4.14 | 4.19 | 0.0M |
| 2024-09-11 | 4.99 | 4.99 | 4.14 | 4.25 | 0.0M |
| 2024-09-10 | 4.75 | 4.75 | 4.19 | 4.20 | 0.1M |
| 2024-09-09 | 4.71 | 4.98 | 4.56 | 4.75 | 0.0M |
| 2024-09-06 | 4.88 | 4.88 | 4.22 | 4.71 | 0.0M |
| 2024-09-05 | 4.30 | 4.70 | 4.17 | 4.69 | 0.1M |
| 2024-09-04 | 4.21 | 4.45 | 3.80 | 4.16 | 0.3M |
| 2024-09-03 | 4.37 | 4.62 | 4.08 | 4.29 | 0.1M |
| 2024-09-02 | 4.80 | 4.80 | 4.34 | 4.50 | 0.1M |
| 2024-08-30 | 4.89 | 5.19 | 4.60 | 4.80 | 0.1M |
| 2024-08-29 | 4.70 | 4.77 | 4.66 | 4.77 | 0.1M |
| 2024-08-28 | 5.37 | 5.37 | 4.60 | 4.70 | 0.2M |
| 2024-08-27 | 5.60 | 5.89 | 5.10 | 5.39 | 0.1M |
| 2024-08-26 | 5.50 | 6.00 | 5.31 | 5.89 | 0.1M |
| 2024-08-23 | 6.49 | 6.49 | 5.30 | 5.50 | 0.2M |
| 2024-08-22 | 5.77 | 6.95 | 5.77 | 5.99 | 0.0M |
| 2024-08-21 | 6.20 | 6.20 | 5.70 | 5.77 | 0.0M |
| 2024-08-20 | 5.95 | 6.44 | 5.90 | 6.00 | 0.1M |
| 2024-08-19 | 6.95 | 6.95 | 5.27 | 5.95 | 0.1M |
| 2024-08-16 | 6.79 | 7.28 | 6.36 | 6.39 | 0.0M |
| 2024-08-15 | 7.01 | 7.16 | 6.71 | 6.80 | 0.0M |
| 2024-08-14 | 7.73 | 7.73 | 6.78 | 7.01 | 0.1M |
| 2024-08-13 | 7.64 | 7.64 | 6.80 | 6.85 | 0.0M |
| 2024-08-12 | 7.62 | 7.62 | 6.82 | 6.96 | 0.1M |
| 2024-08-09 | 7.65 | 7.69 | 7.04 | 7.62 | 0.0M |
| 2024-08-08 | 7.10 | 7.65 | 6.66 | 7.65 | 0.0M |
| 2024-08-07 | 7.10 | 7.74 | 7.10 | 7.12 | 0.0M |
| 2024-08-06 | 7.00 | 7.75 | 6.99 | 7.10 | 0.0M |
| 2024-08-05 | 7.63 | 7.64 | 5.99 | 6.87 | 0.1M |
| 2024-08-02 | 7.85 | 7.89 | 7.62 | 7.64 | 0.0M |
| 2024-08-01 | 7.98 | 7.98 | 7.67 | 7.92 | 0.0M |
| 2024-07-31 | 7.94 | 7.99 | 7.64 | 7.93 | 0.0M |
| 2024-07-30 | 7.94 | 7.99 | 7.81 | 7.94 | 0.0M |
| 2024-07-29 | 7.82 | 8.00 | 7.80 | 7.94 | 0.0M |
| 2024-07-26 | 7.95 | 7.99 | 7.70 | 7.82 | 0.0M |
| 2024-07-25 | 7.80 | 7.99 | 7.56 | 7.95 | 0.0M |
| 2024-07-24 | 7.81 | 7.98 | 7.65 | 7.80 | 0.0M |
| 2024-07-23 | 8.21 | 8.65 | 7.80 | 8.14 | 0.0M |
| 2024-07-22 | 7.99 | 8.92 | 7.99 | 8.20 | 0.0M |
| 2024-07-19 | 8.36 | 8.36 | 8.05 | 8.16 | 0.0M |
| 2024-07-18 | 8.35 | 8.93 | 8.10 | 8.40 | 0.0M |
| 2024-07-17 | 8.05 | 8.35 | 7.72 | 8.28 | 0.1M |
| 2024-07-16 | 8.34 | 8.59 | 8.00 | 8.05 | 0.0M |
| 2024-07-15 | 8.80 | 8.89 | 8.26 | 8.34 | 0.0M |
| 2024-07-12 | 8.38 | 9.04 | 8.12 | 8.80 | 0.0M |
| 2024-07-11 | 8.88 | 9.14 | 8.23 | 8.39 | 0.1M |
| 2024-07-10 | 9.49 | 9.49 | 8.70 | 8.88 | 0.1M |
| 2024-07-09 | 9.93 | 9.93 | 8.89 | 9.49 | 0.1M |
| 2024-07-08 | 9.52 | 9.93 | 9.15 | 9.93 | 0.0M |
| 2024-07-05 | 9.70 | 10.00 | 9.40 | 9.52 | 0.0M |
| 2024-07-04 | 9.50 | 9.77 | 9.31 | 9.68 | 0.0M |
| 2024-07-03 | 9.40 | 9.69 | 9.14 | 9.50 | 0.0M |
| 2024-07-02 | 9.38 | 9.74 | 9.30 | 9.40 | 0.1M |
| 2024-07-01 | 8.55 | 9.78 | 8.55 | 9.38 | 0.1M |
| 2024-06-28 | 8.50 | 8.81 | 8.33 | 8.55 | 0.0M |
| 2024-06-27 | 9.41 | 9.41 | 8.20 | 8.31 | 0.0M |
| 2024-06-26 | 8.17 | 8.50 | 8.07 | 8.30 | 0.0M |
| 2024-06-25 | 8.74 | 8.74 | 8.08 | 8.17 | 0.1M |
| 2024-06-24 | 8.78 | 9.70 | 8.35 | 8.75 | 0.0M |
| 2024-06-21 | 8.80 | 8.78 | 8.78 | 8.78 | 0.0M |
| 2024-06-20 | 8.80 | 9.16 | 8.58 | 8.78 | 0.0M |
| 2024-06-19 | 8.99 | 8.99 | 8.55 | 8.80 | 0.0M |
| 2024-06-18 | 9.07 | 9.29 | 8.78 | 9.00 | 0.0M |
| 2024-06-17 | 9.10 | 9.39 | 8.84 | 9.07 | 0.0M |
| 2024-06-14 | 8.93 | 9.50 | 8.69 | 9.10 | 0.0M |
| 2024-06-13 | 8.37 | 9.65 | 8.37 | 8.94 | 0.0M |
| 2024-06-12 | 8.60 | 8.99 | 8.34 | 8.35 | 0.1M |
| 2024-06-11 | 9.16 | 9.16 | 8.73 | 8.73 | 0.0M |
| 2024-06-10 | 9.20 | 9.20 | 8.90 | 9.16 | 0.0M |
| 2024-06-07 | 9.39 | 9.39 | 9.03 | 9.20 | 0.0M |
| 2024-06-05 | 9.98 | 9.98 | 9.00 | 9.41 | 0.1M |
| 2024-06-04 | 8.83 | 9.81 | 8.83 | 9.55 | 0.0M |
| 2024-06-03 | 9.60 | 10.16 | 9.26 | 9.48 | 0.0M |
| 2024-05-31 | 8.82 | 9.55 | 8.82 | 9.55 | 0.0M |
| 2024-05-30 | 9.30 | 9.67 | 8.82 | 9.25 | 0.1M |
| 2024-05-29 | 8.37 | 9.79 | 8.37 | 9.23 | 0.1M |
| 2024-05-28 | 8.76 | 8.91 | 8.36 | 8.36 | 0.0M |
| 2024-05-27 | 8.98 | 8.98 | 8.22 | 8.76 | 0.1M |
| 2024-05-24 | 8.55 | 9.02 | 8.11 | 8.41 | 0.0M |
| 2024-05-23 | 8.50 | 8.58 | 7.49 | 8.55 | 0.1M |
| 2024-05-22 | 8.75 | 8.75 | 7.54 | 8.07 | 0.1M |
| 2024-05-21 | 9.30 | 10.18 | 8.67 | 8.75 | 0.1M |
| 2024-05-20 | 9.90 | 10.94 | 9.04 | 9.30 | 0.1M |
| 2024-05-17 | 9.95 | 9.95 | 9.29 | 9.66 | 0.1M |
| 2024-05-16 | 8.98 | 9.93 | 8.61 | 9.93 | 0.1M |
| 2024-05-15 | 9.00 | 9.00 | 8.48 | 8.97 | 0.1M |
| 2024-05-14 | 9.60 | 9.60 | 8.55 | 9.06 | 0.1M |
| 2024-05-13 | 9.66 | 9.66 | 9.32 | 9.60 | 0.0M |
| 2024-05-10 | 9.39 | 9.73 | 9.35 | 9.66 | 0.0M |
| 2024-05-08 | 10.20 | 10.20 | 9.37 | 9.52 | 0.1M |
| 2024-05-07 | 10.04 | 10.46 | 9.83 | 10.22 | 0.1M |
| 2024-05-06 | 9.80 | 10.28 | 9.80 | 10.04 | 0.0M |
| 2024-05-03 | 9.50 | 9.98 | 9.50 | 9.64 | 0.1M |
| 2024-05-02 | 10.00 | 10.28 | 9.20 | 9.36 | 0.1M |
| 2024-04-30 | 10.20 | 10.20 | 9.64 | 9.90 | 0.0M |
| 2024-04-29 | 10.54 | 11.34 | 10.12 | 10.24 | 0.1M |
| 2024-04-26 | 9.99 | 10.78 | 9.92 | 10.52 | 0.1M |
| 2024-04-25 | 9.63 | 10.14 | 9.61 | 9.92 | 0.0M |
| 2024-04-24 | 9.48 | 10.18 | 9.41 | 9.60 | 0.0M |
| 2024-04-23 | 9.90 | 9.90 | 9.20 | 9.48 | 0.0M |
| 2024-04-22 | 8.90 | 10.42 | 8.90 | 9.39 | 0.1M |
| 2024-04-19 | 9.50 | 9.74 | 8.74 | 8.84 | 0.0M |
| 2024-04-18 | 9.82 | 10.58 | 8.60 | 9.02 | 0.1M |
| 2024-04-17 | 9.80 | 10.90 | 9.07 | 9.81 | 0.1M |
| 2024-04-16 | 8.33 | 10.72 | 8.33 | 9.73 | 0.1M |
| 2024-04-15 | 9.78 | 10.48 | 7.96 | 8.31 | 0.2M |
| 2024-04-12 | 10.52 | 11.50 | 9.30 | 9.70 | 0.2M |
| 2024-04-11 | 10.56 | 10.56 | 9.01 | 10.52 | 0.2M |
| 2024-04-10 | 12.12 | 12.82 | 10.42 | 10.56 | 0.3M |
| 2024-04-09 | 10.16 | 12.86 | 10.16 | 12.30 | 0.7M |
| 2024-04-08 | 7.73 | 10.52 | 7.73 | 10.00 | 0.4M |
| 2024-04-05 | 7.71 | 7.73 | 7.41 | 7.73 | 0.0M |
| 2024-04-04 | 7.54 | 8.00 | 7.41 | 7.71 | 0.0M |
| 2024-04-03 | 7.92 | 8.08 | 7.37 | 7.54 | 0.0M |
| 2024-04-02 | 7.97 | 8.72 | 7.32 | 7.92 | 0.1M |
| 2024-03-28 | 8.15 | 8.15 | 7.72 | 7.98 | 0.0M |
| 2024-03-27 | 7.59 | 8.35 | 7.59 | 8.16 | 0.1M |
| 2024-03-26 | 7.98 | 7.98 | 7.26 | 7.59 | 0.0M |
| 2024-03-25 | 7.82 | 7.99 | 7.13 | 7.99 | 0.0M |
| 2024-03-22 | 7.32 | 7.96 | 6.88 | 7.63 | 0.2M |
| 2024-03-21 | 6.98 | 7.32 | 6.86 | 7.32 | 0.2M |
| 2024-03-20 | 5.66 | 7.55 | 5.65 | 6.95 | 0.5M |
| 2024-03-19 | 5.67 | 5.67 | 5.40 | 5.66 | 0.0M |
| 2024-03-18 | 5.72 | 5.72 | 5.31 | 5.67 | 0.1M |
| 2024-03-15 | 5.69 | 5.79 | 5.27 | 5.74 | 0.1M |
| 2024-03-14 | 5.50 | 5.94 | 5.12 | 5.74 | 0.1M |
| 2024-03-13 | 5.60 | 5.83 | 5.04 | 5.50 | 0.1M |
| 2024-03-12 | 5.82 | 5.91 | 5.30 | 5.60 | 0.2M |
| 2024-03-11 | 5.70 | 6.23 | 4.83 | 5.48 | 0.3M |
| 2024-03-08 | 4.04 | 5.25 | 3.98 | 5.10 | 0.3M |
| 2024-03-07 | 4.07 | 4.14 | 3.85 | 4.04 | 0.1M |
| 2024-03-06 | 3.71 | 4.12 | 3.71 | 4.07 | 0.1M |
| 2024-03-05 | 3.87 | 3.87 | 3.67 | 3.71 | 0.1M |
| 2024-03-04 | 4.00 | 4.40 | 3.81 | 3.87 | 0.2M |
| 2024-03-01 | 4.19 | 4.19 | 3.95 | 4.00 | 0.1M |
| 2024-02-29 | 4.53 | 4.79 | 3.91 | 4.18 | 0.4M |
| 2024-02-28 | 4.76 | 5.19 | 4.58 | 4.70 | 0.1M |
| 2024-02-27 | 4.85 | 5.47 | 4.68 | 4.76 | 0.1M |
| 2024-02-26 | 4.87 | 4.87 | 4.73 | 4.84 | 0.0M |
| 2024-02-23 | 4.95 | 5.19 | 4.70 | 4.87 | 0.0M |
| 2024-02-22 | 4.95 | 4.95 | 4.67 | 4.74 | 0.0M |
| 2024-02-21 | 4.66 | 4.97 | 4.66 | 4.79 | 0.0M |
| 2024-02-20 | 4.59 | 4.66 | 4.59 | 4.66 | 0.0M |
| 2024-02-19 | 4.83 | 4.83 | 4.57 | 4.60 | 0.0M |
| 2024-02-16 | 4.95 | 5.29 | 4.49 | 4.83 | 0.1M |
| 2024-02-15 | 5.00 | 5.25 | 4.25 | 4.92 | 0.2M |
| 2024-02-14 | 4.87 | 5.05 | 4.70 | 4.99 | 0.1M |
| 2024-02-13 | 5.21 | 5.69 | 4.81 | 4.87 | 0.3M |
| 2024-02-12 | 5.52 | 6.25 | 5.00 | 5.16 | 0.2M |
| 2024-02-09 | 5.21 | 5.76 | 4.88 | 5.52 | 0.2M |
| 2024-02-08 | 5.30 | 6.37 | 5.06 | 5.21 | 0.1M |
| 2024-02-07 | 5.69 | 6.04 | 5.40 | 5.40 | 0.1M |
| 2024-02-06 | 6.10 | 6.10 | 5.62 | 5.69 | 0.1M |
| 2024-02-05 | 5.99 | 6.40 | 5.52 | 5.93 | 0.2M |
| 2024-02-02 | 5.43 | 6.46 | 5.43 | 5.99 | 0.2M |
| 2024-02-01 | 5.30 | 5.54 | 5.04 | 5.43 | 0.1M |
| 2024-01-31 | 5.50 | 5.78 | 5.23 | 5.30 | 0.1M |
| 2024-01-30 | 5.97 | 5.97 | 5.22 | 5.49 | 0.2M |
| 2024-01-29 | 5.43 | 5.99 | 5.43 | 5.55 | 0.1M |
| 2024-01-26 | 5.79 | 5.83 | 5.40 | 5.42 | 0.1M |
| 2024-01-25 | 5.70 | 6.05 | 5.56 | 5.57 | 0.0M |
| 2024-01-24 | 5.91 | 6.63 | 5.40 | 5.64 | 0.2M |
| 2024-01-23 | 6.27 | 6.27 | 5.86 | 5.91 | 0.1M |
| 2024-01-22 | 6.70 | 6.94 | 6.15 | 6.28 | 0.1M |
| 2024-01-19 | 6.79 | 7.11 | 6.14 | 6.67 | 0.1M |
| 2024-01-18 | 6.20 | 6.79 | 6.19 | 6.79 | 0.1M |
| 2024-01-17 | 6.29 | 6.37 | 6.10 | 6.19 | 0.0M |
| 2024-01-16 | 6.79 | 6.79 | 6.22 | 6.29 | 0.1M |
| 2024-01-15 | 6.54 | 6.98 | 6.22 | 6.28 | 0.0M |
| 2024-01-12 | 6.68 | 6.99 | 6.33 | 6.54 | 0.2M |
| 2024-01-11 | 7.32 | 7.32 | 6.68 | 6.79 | 0.1M |
| 2024-01-10 | 7.03 | 7.42 | 6.68 | 6.68 | 0.2M |
| 2024-01-09 | 6.98 | 7.04 | 6.63 | 7.03 | 0.1M |
| 2024-01-08 | 6.85 | 7.29 | 6.76 | 6.98 | 0.1M |
| 2024-01-05 | 6.73 | 6.82 | 6.45 | 6.80 | 0.1M |
| 2024-01-04 | 7.19 | 7.39 | 6.50 | 6.73 | 0.2M |
| 2024-01-03 | 7.59 | 7.67 | 6.90 | 7.19 | 0.1M |
| 2024-01-02 | 7.00 | 7.79 | 6.60 | 7.19 | 0.3M |