Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.97 0.97 0.96 0.96 300.0K
10:00 0.97 0.97 0.97 0.97 0.0K
10:05 0.96 0.96 0.96 0.96 410.4K
11:15 0.97 0.97 0.97 0.97 32.0K
13:00 0.98 0.98 0.98 0.98 72.0K
13:05 1.00 1.00 1.00 1.00 328.0K
13:10 0.98 1.00 0.98 1.00 304.0K
13:15 0.98 0.99 0.98 0.99 116.0K
13:20 0.97 0.97 0.97 0.97 200.0K
13:25 0.99 0.99 0.98 0.98 452.0K
13:30 0.99 0.99 0.99 0.99 260.0K
13:50 1.00 1.00 0.98 0.98 476.0K
13:55 0.98 0.99 0.98 0.99 630.0K
14:00 1.00 1.00 0.99 0.99 544.0K
14:05 0.98 0.98 0.98 0.98 188.8K
14:10 0.99 0.99 0.99 0.99 72.0K
14:15 0.98 0.98 0.98 0.98 4.0K
14:20 0.99 0.99 0.99 0.99 32.0K
14:30 1.00 1.00 1.00 1.00 714.0K
15:55 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available