3.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 230.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 248.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 231.6K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 72.0K |
| 11:55 | 1.02 | 1.04 | 1.01 | 1.03 | 308.0K |
| 13:00 | 1.04 | 1.06 | 1.04 | 1.04 | 360.0K |
| 13:15 | 1.05 | 1.09 | 1.05 | 1.09 | 20.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 164.0K |
| 13:35 | 1.09 | 1.09 | 1.07 | 1.07 | 156.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 156.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 14:30 | 1.08 | 1.15 | 1.08 | 1.15 | 453.0K |
| 14:35 | 1.16 | 1.16 | 1.16 | 1.16 | 12.0K |
| 14:40 | 1.13 | 1.16 | 1.13 | 1.16 | 12.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 15:00 | 1.15 | 1.15 | 1.10 | 1.10 | 76.0K |
| 15:05 | 1.11 | 1.13 | 1.10 | 1.13 | 128.8K |
| 15:15 | 1.11 | 1.11 | 1.11 | 1.11 | 36.0K |
| 15:30 | 1.13 | 1.13 | 1.13 | 1.13 | 16.0K |
| 15:35 | 1.11 | 1.11 | 1.10 | 1.10 | 624.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 15:50 | 1.10 | 1.10 | 1.10 | 1.10 | 168.0K |
| 15:55 | 1.09 | 1.10 | 1.07 | 1.10 | 32.0K |