3.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 56.0K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 12.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 298.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 172.0K |
| 11:10 | 1.15 | 1.16 | 1.15 | 1.16 | 142.4K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 364.0K |
| 11:40 | 1.14 | 1.14 | 1.14 | 1.14 | 93.2K |
| 13:00 | 1.10 | 1.10 | 0.98 | 0.98 | 2,332.0K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 756.0K |
| 13:10 | 1.02 | 1.03 | 1.02 | 1.03 | 32.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:20 | 1.06 | 1.08 | 1.06 | 1.08 | 84.0K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 100.0K |
| 14:00 | 1.09 | 1.11 | 1.09 | 1.11 | 92.0K |
| 14:05 | 1.12 | 1.12 | 1.06 | 1.06 | 92.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 184.0K |
| 14:45 | 1.05 | 1.07 | 1.05 | 1.07 | 83.2K |
| 15:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |