Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.13 1.13 1.13 1.13 20.0K
09:40 1.14 1.14 1.07 1.10 224.0K
10:15 1.09 1.09 1.09 1.09 21.2K
10:20 1.07 1.07 1.07 1.07 36.0K
10:45 1.08 1.08 1.08 1.08 12.0K
11:35 1.09 1.09 1.09 1.09 120.0K
11:40 1.07 1.07 1.07 1.07 140.0K
13:15 1.09 1.09 1.09 1.09 24.0K
13:20 1.08 1.08 1.08 1.08 88.0K
13:45 1.09 1.10 1.09 1.10 68.0K
13:55 1.09 1.10 1.09 1.10 52.0K
14:00 1.09 1.09 1.09 1.09 68.0K
14:15 1.10 1.10 1.10 1.10 4.0K
14:35 1.08 1.08 1.08 1.08 48.0K
15:10 1.09 1.09 1.09 1.09 48.0K
15:15 1.10 1.10 1.10 1.10 84.0K
15:20 1.09 1.09 1.09 1.09 108.0K
15:45 1.11 1.11 1.11 1.11 32.0K
15:50 1.09 1.09 1.09 1.09 4.0K
15:55 1.10 1.10 1.10 1.10 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available