Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.81 1.80 1.81 32.0K
09:40 1.82 1.82 1.82 1.82 0.0K
09:45 1.83 1.83 1.83 1.83 0.0K
10:30 1.87 1.88 1.87 1.88 44.0K
10:40 1.90 1.90 1.90 1.90 16.0K
10:50 1.85 1.85 1.85 1.85 48.0K
11:00 1.86 1.86 1.86 1.86 0.0K
11:05 1.90 1.90 1.90 1.90 32.0K
13:00 1.91 1.91 1.91 1.91 0.0K
13:05 1.90 1.91 1.90 1.91 0.0K
13:10 1.90 1.91 1.90 1.90 16.0K
13:40 1.91 1.93 1.91 1.93 4.0K
13:45 1.92 1.92 1.92 1.92 24.0K
13:55 1.93 1.94 1.93 1.93 44.0K
14:50 1.95 1.95 1.95 1.95 32.0K
15:25 1.99 1.99 1.99 1.99 20.0K
15:30 2.00 2.00 2.00 2.00 56.0K
15:40 1.97 2.02 1.97 2.00 40.0K
15:50 2.02 2.05 2.02 2.05 80.0K
15:55 1.95 1.95 1.95 1.95 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available