Crypto Flow Tech

8198
🏛️ hong-kong →
3.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.11 2.10 2.11 32.0K
09:35 2.10 2.10 2.10 2.10 96.0K
10:20 2.11 2.11 2.10 2.11 4.0K
10:25 2.10 2.11 2.10 2.11 0.0K
10:30 2.09 2.09 2.09 2.09 117.6K
10:50 2.12 2.12 2.12 2.12 12.0K
11:05 2.15 2.15 2.15 2.15 20.0K
11:20 2.12 2.12 2.12 2.12 40.0K
11:50 2.10 2.10 2.10 2.10 8.0K
11:55 2.12 2.12 2.12 2.12 40.0K
13:00 2.10 2.12 2.10 2.12 12.0K
14:40 2.15 2.15 2.15 2.15 12.0K
14:45 2.11 2.11 2.11 2.11 220.0K
14:50 2.10 2.10 2.10 2.10 16.0K
15:05 2.09 2.09 2.09 2.09 56.0K
15:15 2.10 2.10 2.10 2.10 0.0K
15:55 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available