Crypto Flow Tech

8198
🏛️ hong-kong →
3.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.11 2.11 2.11 2.11 48.0K
10:00 2.10 2.11 2.10 2.11 12.0K
10:35 2.08 2.08 2.08 2.08 204.0K
13:00 2.09 2.09 2.09 2.09 4.0K
13:05 2.10 2.10 2.10 2.10 0.0K
13:15 2.13 2.13 2.13 2.13 44.0K
13:30 2.11 2.11 2.11 2.11 8.0K
14:00 2.14 2.14 2.14 2.14 12.0K
14:20 2.11 2.11 2.11 2.11 108.0K
14:40 2.15 2.15 2.15 2.15 40.0K
15:10 2.12 2.12 2.12 2.12 8.0K
15:25 2.11 2.11 2.11 2.11 172.0K
15:40 2.13 2.13 2.11 2.12 0.0K
15:55 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available