3.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.29 | 4.40 | 4.29 | 4.39 | 172.0K |
| 09:35 | 4.40 | 4.40 | 4.39 | 4.40 | 136.0K |
| 09:40 | 4.35 | 4.36 | 4.35 | 4.36 | 100.0K |
| 09:45 | 4.32 | 4.32 | 4.26 | 4.26 | 360.0K |
| 09:50 | 4.21 | 4.21 | 4.14 | 4.15 | 524.0K |
| 09:55 | 4.12 | 4.12 | 3.98 | 4.03 | 284.0K |
| 10:00 | 4.06 | 4.06 | 3.99 | 4.01 | 270.0K |
| 10:05 | 4.00 | 4.05 | 3.94 | 3.94 | 396.0K |
| 10:10 | 3.92 | 3.93 | 3.82 | 3.82 | 948.0K |
| 10:15 | 3.82 | 3.90 | 3.79 | 3.83 | 666.0K |
| 10:20 | 3.83 | 3.83 | 3.80 | 3.82 | 196.0K |
| 10:25 | 3.83 | 3.86 | 3.83 | 3.84 | 144.0K |
| 10:30 | 3.86 | 3.86 | 3.80 | 3.82 | 172.0K |
| 10:35 | 3.81 | 3.81 | 3.79 | 3.81 | 156.0K |
| 10:40 | 3.80 | 3.82 | 3.80 | 3.80 | 320.0K |
| 10:45 | 3.81 | 3.81 | 3.81 | 3.81 | 32.0K |
| 10:50 | 3.80 | 3.81 | 3.73 | 3.73 | 276.0K |
| 10:55 | 3.69 | 3.69 | 3.66 | 3.66 | 144.0K |
| 11:00 | 3.67 | 3.73 | 3.65 | 3.73 | 88.0K |
| 11:05 | 3.72 | 3.75 | 3.70 | 3.75 | 128.0K |
| 11:10 | 3.80 | 3.80 | 3.76 | 3.78 | 68.2K |
| 11:15 | 3.75 | 3.75 | 3.74 | 3.74 | 64.0K |
| 11:20 | 3.72 | 3.76 | 3.69 | 3.70 | 560.0K |
| 11:25 | 3.71 | 3.76 | 3.70 | 3.75 | 128.0K |
| 11:30 | 3.76 | 3.80 | 3.76 | 3.80 | 108.0K |
| 11:35 | 3.81 | 3.81 | 3.73 | 3.73 | 104.0K |
| 11:40 | 3.71 | 3.75 | 3.71 | 3.75 | 118.0K |
| 11:45 | 3.72 | 3.73 | 3.72 | 3.73 | 28.0K |
| 11:55 | 3.74 | 3.75 | 3.74 | 3.75 | 16.0K |
| 13:00 | 3.73 | 3.73 | 3.61 | 3.62 | 416.0K |
| 13:05 | 3.60 | 3.64 | 3.51 | 3.51 | 184.0K |
| 13:10 | 3.52 | 3.55 | 3.52 | 3.53 | 260.0K |
| 13:15 | 3.52 | 3.53 | 3.51 | 3.53 | 56.0K |
| 13:20 | 3.54 | 3.56 | 3.54 | 3.56 | 52.0K |
| 13:25 | 3.54 | 3.54 | 3.53 | 3.53 | 32.0K |
| 13:30 | 3.51 | 3.51 | 3.48 | 3.48 | 88.0K |
| 13:35 | 3.45 | 3.49 | 3.44 | 3.48 | 152.0K |
| 13:40 | 3.49 | 3.52 | 3.49 | 3.51 | 179.6K |
| 13:50 | 3.53 | 3.60 | 3.53 | 3.60 | 258.0K |
| 13:55 | 3.61 | 3.67 | 3.61 | 3.66 | 48.0K |
| 14:00 | 3.62 | 3.62 | 3.60 | 3.60 | 112.0K |
| 14:05 | 3.61 | 3.62 | 3.61 | 3.62 | 0.0K |
| 14:10 | 3.63 | 3.65 | 3.63 | 3.65 | 4.0K |
| 14:20 | 3.63 | 3.67 | 3.63 | 3.67 | 16.0K |
| 14:25 | 3.68 | 3.72 | 3.68 | 3.70 | 196.0K |
| 14:30 | 3.71 | 3.71 | 3.71 | 3.71 | 108.0K |
| 14:35 | 3.68 | 3.68 | 3.64 | 3.64 | 140.0K |
| 14:40 | 3.67 | 3.67 | 3.65 | 3.65 | 48.0K |
| 14:45 | 3.64 | 3.64 | 3.62 | 3.64 | 64.0K |
| 14:50 | 3.62 | 3.64 | 3.60 | 3.60 | 168.0K |
| 14:55 | 3.62 | 3.62 | 3.58 | 3.58 | 256.0K |
| 15:00 | 3.54 | 3.64 | 3.54 | 3.64 | 572.0K |
| 15:05 | 3.55 | 3.55 | 3.55 | 3.55 | 340.0K |
| 15:10 | 3.58 | 3.58 | 3.56 | 3.56 | 172.0K |
| 15:15 | 3.57 | 3.58 | 3.50 | 3.50 | 296.0K |
| 15:20 | 3.52 | 3.52 | 3.50 | 3.51 | 264.0K |
| 15:25 | 3.53 | 3.53 | 3.51 | 3.51 | 96.0K |
| 15:30 | 3.51 | 3.52 | 3.51 | 3.52 | 11.2K |
| 15:35 | 3.53 | 3.53 | 3.49 | 3.50 | 144.0K |
| 15:40 | 3.48 | 3.49 | 3.48 | 3.48 | 56.0K |
| 15:45 | 3.49 | 3.53 | 3.49 | 3.52 | 100.0K |
| 15:50 | 3.54 | 3.68 | 3.54 | 3.65 | 316.4K |
| 15:55 | 3.60 | 3.66 | 3.60 | 3.62 | 412.0K |