3.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.61 | 3.50 | 3.61 | 176.0K |
| 09:35 | 3.63 | 3.67 | 3.63 | 3.67 | 244.0K |
| 09:40 | 3.69 | 3.72 | 3.68 | 3.68 | 36.0K |
| 09:45 | 3.66 | 3.69 | 3.64 | 3.66 | 200.0K |
| 09:50 | 3.67 | 3.69 | 3.64 | 3.66 | 152.0K |
| 09:55 | 3.62 | 3.62 | 3.58 | 3.60 | 128.0K |
| 10:00 | 3.58 | 3.58 | 3.58 | 3.58 | 76.0K |
| 10:10 | 3.59 | 3.59 | 3.59 | 3.59 | 24.0K |
| 10:15 | 3.60 | 3.61 | 3.60 | 3.61 | 88.0K |
| 10:25 | 3.62 | 3.65 | 3.62 | 3.65 | 96.0K |
| 10:50 | 3.63 | 3.65 | 3.63 | 3.65 | 112.0K |
| 11:00 | 3.68 | 3.68 | 3.68 | 3.68 | 72.0K |
| 11:10 | 3.69 | 3.72 | 3.69 | 3.72 | 232.0K |
| 11:20 | 3.73 | 3.75 | 3.73 | 3.75 | 88.0K |
| 11:25 | 3.75 | 3.76 | 3.75 | 3.76 | 128.0K |
| 11:30 | 3.75 | 3.76 | 3.75 | 3.75 | 72.0K |
| 11:35 | 3.74 | 3.74 | 3.74 | 3.74 | 20.0K |
| 11:40 | 3.75 | 3.77 | 3.75 | 3.77 | 96.0K |
| 11:50 | 3.78 | 3.80 | 3.78 | 3.80 | 109.6K |
| 13:00 | 3.79 | 3.80 | 3.79 | 3.80 | 136.0K |
| 13:05 | 3.82 | 3.84 | 3.81 | 3.81 | 160.0K |
| 13:10 | 3.81 | 3.81 | 3.76 | 3.76 | 180.0K |
| 13:15 | 3.75 | 3.76 | 3.75 | 3.76 | 16.0K |
| 13:20 | 3.75 | 3.75 | 3.68 | 3.70 | 220.0K |
| 13:25 | 3.71 | 3.71 | 3.70 | 3.71 | 112.0K |
| 13:30 | 3.70 | 3.70 | 3.65 | 3.66 | 112.0K |
| 13:40 | 3.68 | 3.69 | 3.68 | 3.69 | 20.0K |
| 13:45 | 3.70 | 3.70 | 3.70 | 3.70 | 24.0K |
| 14:00 | 3.72 | 3.74 | 3.72 | 3.74 | 176.0K |
| 14:05 | 3.72 | 3.72 | 3.70 | 3.70 | 90.0K |
| 14:15 | 3.72 | 3.72 | 3.72 | 3.72 | 40.0K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.71 | 100.0K |
| 14:25 | 3.72 | 3.72 | 3.72 | 3.72 | 20.0K |
| 14:30 | 3.73 | 3.73 | 3.70 | 3.70 | 76.0K |
| 14:45 | 3.69 | 3.69 | 3.69 | 3.69 | 8.0K |
| 14:50 | 3.68 | 3.68 | 3.68 | 3.68 | 28.0K |
| 14:55 | 3.69 | 3.69 | 3.69 | 3.69 | 20.0K |
| 15:10 | 3.68 | 3.68 | 3.68 | 3.68 | 28.0K |
| 15:15 | 3.67 | 3.67 | 3.66 | 3.66 | 40.0K |
| 15:20 | 3.67 | 3.67 | 3.67 | 3.67 | 20.0K |
| 15:25 | 3.68 | 3.68 | 3.68 | 3.68 | 56.0K |
| 15:30 | 3.67 | 3.67 | 3.67 | 3.67 | 124.0K |
| 15:45 | 3.68 | 3.68 | 3.67 | 3.68 | 64.0K |
| 15:50 | 3.67 | 3.67 | 3.63 | 3.64 | 156.0K |
| 15:55 | 3.63 | 3.64 | 3.62 | 3.62 | 48.0K |