Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.88 22.19 21.55 21.85 50,714.7K
09:35 21.87 22.06 21.70 21.77 15,112.6K
09:40 21.77 22.48 21.77 22.40 16,547.5K
09:45 22.34 22.34 21.70 21.79 9,799.3K
09:50 21.80 22.01 21.69 22.00 5,074.2K
09:55 22.00 22.17 21.91 22.12 4,631.7K
10:00 22.11 22.35 22.07 22.29 6,873.6K
10:05 22.31 22.48 22.24 22.46 5,398.4K
10:10 22.45 22.64 22.43 22.57 6,180.5K
10:15 22.63 23.00 22.57 23.00 6,787.6K
10:20 23.00 23.24 22.80 22.83 7,096.4K
10:25 22.83 22.83 22.47 22.47 3,206.1K
10:30 22.49 22.60 22.39 22.53 2,700.1K
10:35 22.55 22.69 22.46 22.67 2,221.0K
10:40 22.66 22.98 22.66 22.98 2,015.7K
10:45 22.98 23.00 22.70 22.70 2,342.8K
10:50 22.71 22.97 22.69 22.93 1,555.3K
10:55 22.93 22.99 22.80 22.82 1,800.4K
11:00 22.83 22.83 22.70 22.73 1,201.1K
11:05 22.71 22.96 22.69 22.88 1,570.8K
11:10 22.88 22.88 22.61 22.68 1,851.6K
11:15 22.66 22.66 22.50 22.50 1,727.7K
11:20 22.51 22.63 22.50 22.54 1,389.7K
11:25 22.54 22.60 22.51 22.52 1,182.6K
11:30 22.52 22.52 22.52 22.52 5.0K
13:00 22.51 22.67 22.36 22.66 4,009.4K
13:05 22.62 22.65 22.45 22.63 1,194.5K
13:10 22.62 22.64 22.50 22.54 1,031.4K
13:15 22.54 22.55 22.40 22.40 1,931.4K
13:20 22.38 22.54 22.27 22.53 2,455.4K
13:25 22.52 22.53 22.37 22.50 1,132.5K
13:30 22.50 22.74 22.49 22.67 1,940.7K
13:35 22.65 22.70 22.56 22.69 1,163.4K
13:40 22.69 22.73 22.65 22.72 1,232.2K
13:45 22.72 22.73 22.60 22.63 934.2K
13:50 22.64 22.67 22.62 22.67 936.3K
13:55 22.66 22.90 22.66 22.79 2,199.3K
14:00 22.76 22.90 22.75 22.80 1,394.5K
14:05 22.80 22.83 22.75 22.75 793.2K
14:10 22.76 22.76 22.61 22.62 1,095.7K
14:15 22.62 22.65 22.52 22.61 1,156.9K
14:20 22.60 22.65 22.60 22.61 1,057.0K
14:25 22.60 22.82 22.55 22.82 1,710.8K
14:30 22.82 22.87 22.74 22.79 1,381.2K
14:35 22.77 22.90 22.66 22.87 1,648.4K
14:40 22.86 22.86 22.79 22.82 1,322.5K
14:45 22.82 22.83 22.66 22.68 2,357.3K
14:50 22.68 22.76 22.68 22.71 2,694.7K
14:55 22.71 22.90 22.70 22.90 2,066.4K
15:40 22.96 22.96 22.96 22.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available