Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.60 22.60 22.04 22.04 22,257.4K
09:35 22.00 22.25 21.89 22.11 12,957.8K
09:40 22.14 22.22 22.02 22.18 6,412.0K
09:45 22.15 22.25 22.09 22.22 5,804.1K
09:50 22.25 22.38 22.04 22.38 5,503.4K
09:55 22.40 22.88 22.39 22.59 9,271.6K
10:00 22.59 22.69 22.54 22.57 4,108.7K
10:05 22.56 22.69 22.40 22.63 4,638.6K
10:10 22.64 22.68 22.47 22.52 2,607.9K
10:15 22.53 23.06 22.51 22.96 4,773.6K
10:20 22.97 22.97 22.79 22.84 2,752.6K
10:25 22.84 22.89 22.77 22.83 2,080.3K
10:30 22.83 22.83 22.66 22.71 2,512.0K
10:35 22.72 22.85 22.71 22.77 1,642.9K
10:40 22.77 22.81 22.65 22.75 1,863.4K
10:45 22.75 23.17 22.68 23.10 4,084.5K
10:50 23.10 23.46 22.92 23.39 5,927.1K
10:55 23.39 23.78 23.17 23.78 5,150.8K
11:00 23.85 23.85 23.30 23.30 5,960.0K
11:05 23.31 23.38 23.12 23.23 2,637.2K
11:10 23.24 23.40 23.20 23.25 1,556.1K
11:15 23.25 23.26 23.08 23.12 1,840.3K
11:20 23.12 23.12 22.93 22.98 2,376.8K
11:25 22.92 22.92 22.71 22.85 2,395.8K
11:30 22.86 22.86 22.86 22.86 5.0K
13:00 22.87 23.02 22.81 22.82 2,727.6K
13:05 22.81 22.81 22.62 22.66 2,542.9K
13:10 22.67 22.80 22.67 22.69 2,026.8K
13:15 22.69 22.69 22.49 22.49 2,923.2K
13:20 22.47 22.59 22.42 22.53 2,084.2K
13:25 22.53 22.76 22.47 22.73 2,010.1K
13:30 22.72 22.85 22.65 22.85 1,710.1K
13:35 22.86 22.93 22.85 22.92 1,828.6K
13:40 22.91 22.92 22.74 22.87 1,918.2K
13:45 22.87 22.90 22.60 22.60 1,947.1K
13:50 22.59 22.83 22.59 22.82 1,418.7K
13:55 22.82 22.82 22.70 22.79 1,205.2K
14:00 22.78 22.85 22.72 22.76 1,339.4K
14:05 22.75 22.81 22.73 22.81 1,216.0K
14:10 22.80 23.00 22.80 22.98 2,053.9K
14:15 23.00 23.07 22.88 22.91 2,308.9K
14:20 22.91 22.93 22.88 22.90 1,308.1K
14:25 22.91 23.28 22.90 23.28 2,543.0K
14:30 23.27 23.27 23.00 23.00 3,513.0K
14:35 23.00 23.09 22.96 22.96 2,515.0K
14:40 22.94 22.94 22.62 22.69 3,284.9K
14:45 22.69 22.80 22.69 22.73 2,251.2K
14:50 22.74 22.89 22.74 22.88 2,035.6K
14:55 22.88 22.89 22.84 22.87 1,293.9K
15:40 22.87 22.87 22.87 22.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available