Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.17 21.22 21.08 21.14 2,240.2K
09:35 21.18 21.37 21.15 21.31 2,062.4K
09:40 21.32 21.36 21.23 21.23 1,550.3K
09:45 21.24 21.38 21.24 21.38 1,212.4K
09:50 21.39 21.60 21.29 21.30 4,600.1K
09:55 21.29 21.40 21.25 21.28 1,850.0K
10:00 21.26 21.35 21.24 21.35 1,625.8K
10:05 21.36 21.36 21.18 21.19 1,592.2K
10:10 21.17 21.19 21.12 21.15 1,232.4K
10:15 21.15 21.27 21.09 21.24 1,278.3K
10:20 21.23 21.25 21.16 21.21 622.0K
10:25 21.20 21.21 21.13 21.16 660.0K
10:30 21.17 21.20 21.10 21.11 897.3K
10:35 21.15 21.20 21.11 21.19 672.2K
10:40 21.20 21.25 21.18 21.21 889.6K
10:45 21.20 21.34 21.18 21.31 1,164.8K
10:50 21.32 21.32 21.16 21.19 762.5K
10:55 21.17 21.24 21.17 21.21 511.9K
11:00 21.20 21.20 21.12 21.17 685.7K
11:05 21.20 21.23 21.14 21.19 589.1K
11:10 21.21 21.30 21.18 21.26 793.2K
11:15 21.26 21.26 21.16 21.22 776.2K
11:20 21.22 21.25 21.18 21.18 392.7K
11:25 21.20 21.24 21.14 21.14 553.1K
11:30 21.14 21.14 21.14 21.14 1.0K
13:00 21.13 21.13 21.00 21.08 2,852.4K
13:05 21.08 21.13 21.06 21.10 885.4K
13:10 21.12 21.14 21.01 21.05 644.9K
13:15 21.03 21.05 20.98 21.04 1,221.0K
13:20 21.02 21.09 21.01 21.08 953.2K
13:25 21.10 21.20 21.08 21.20 838.9K
13:30 21.18 21.20 21.09 21.14 660.4K
13:35 21.14 21.14 21.03 21.04 665.3K
13:40 21.04 21.08 20.99 21.00 925.4K
13:45 21.00 21.07 21.00 21.04 668.1K
13:50 21.06 21.08 21.00 21.00 916.6K
13:55 21.01 21.01 20.90 20.90 2,459.3K
14:00 20.90 20.90 20.85 20.86 1,294.0K
14:05 20.86 20.88 20.82 20.85 1,297.7K
14:10 20.85 20.86 20.73 20.83 2,065.0K
14:15 20.81 20.85 20.73 20.79 771.9K
14:20 20.79 20.82 20.78 20.80 492.3K
14:25 20.79 20.89 20.79 20.88 530.6K
14:30 20.88 20.89 20.77 20.79 688.4K
14:35 20.79 20.79 20.64 20.64 1,656.9K
14:40 20.64 20.73 20.62 20.64 1,547.6K
14:45 20.64 20.68 20.63 20.65 1,500.2K
14:50 20.64 20.65 20.50 20.50 2,527.7K
14:55 20.51 20.54 20.50 20.50 914.8K
15:40 20.50 20.50 20.50 20.50 814.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available